قیمت پوند

{"date":"1391\/06\/12 15:37","price":3445},{"date":"1391\/06\/13 16:04","price":3450},{"date":"1391\/06\/14 15:55","price":3460},{"date":"1391\/06\/15 14:49","price":3505},{"date":"1391\/06\/16 14:48","price":3550},{"date":"1391\/06\/18 09:24","price":3645},{"date":"1391\/06\/19 16:38","price":3805},{"date":"1391\/06\/20 15:14","price":4050},{"date":"1391\/06\/21 11:05","price":3980},{"date":"1391\/06\/23 09:42","price":3930},{"date":"1391\/06\/25 10:33","price":3940},{"date":"1391\/06\/26 10:40","price":3950},{"date":"1391\/06\/27 16:51","price":4080},{"date":"1391\/06\/28 14:48","price":3970},{"date":"1391\/06\/29 08:25","price":4010},{"date":"1391\/07\/01 09:18","price":4030},{"date":"1391\/07\/02 15:14","price":4040},{"date":"1391\/07\/03 13:44","price":4090},{"date":"1391\/07\/04 14:01","price":4170},{"date":"1391\/07\/05 12:27","price":4270},{"date":"1391\/07\/06 12:15","price":4350},{"date":"1392\/05\/22 13:43","price":4925},{"date":"1392\/05\/23 14:42","price":4930},{"date":"1392\/05\/24 11:20","price":4940},{"date":"1392\/05\/26 14:51","price":4915},{"date":"1392\/05\/27 13:44","price":4910},{"date":"1392\/05\/28 14:24","price":4900},{"date":"1392\/05\/29 11:29","price":4855},{"date":"1392\/05\/30 15:58","price":4795},{"date":"1392\/05\/31 09:56","price":4840},{"date":"1392\/06\/02 10:32","price":4825},{"date":"1392\/06\/03 14:35","price":4830},{"date":"1392\/06\/04 09:01","price":4840},{"date":"1392\/06\/05 09:27","price":4890},{"date":"1392\/06\/06 12:24","price":5055},{"date":"1392\/06\/07 15:49","price":4965},{"date":"1392\/06\/09 10:52","price":5010},{"date":"1392\/06\/10 12:02","price":4990},{"date":"1392\/06\/12 14:04","price":5035},{"date":"1392\/06\/13 13:57","price":5120},{"date":"1392\/06\/14 13:44","price":5135},{"date":"1392\/06\/16 16:37","price":5095},{"date":"1392\/06\/17 16:38","price":5095},{"date":"1392\/06\/18 13:36","price":5120},{"date":"1392\/06\/19 14:26","price":5055},{"date":"1392\/06\/20 08:03","price":4995},{"date":"1392\/06\/21 14:55","price":4995},{"date":"1392\/06\/23 12:40","price":5015},{"date":"1392\/06\/24 13:47","price":5005},{"date":"1392\/06\/25 11:56","price":4975},{"date":"1392\/06\/26 08:08","price":4920},{"date":"1392\/06\/27 09:03","price":4885},{"date":"1392\/06\/28 08:39","price":4920},{"date":"1392\/06\/30 14:50","price":4785},{"date":"1392\/06\/31 12:24","price":4775},{"date":"1392\/07\/01 15:31","price":4740},{"date":"1392\/07\/02 11:34","price":4720},{"date":"1392\/07\/03 09:48","price":4880},{"date":"1392\/07\/04 10:00","price":4900},{"date":"1392\/07\/06 10:32","price":4875},{"date":"1392\/07\/07 11:45","price":4925},{"date":"1392\/07\/08 12:32","price":4875},{"date":"1392\/07\/09 08:07","price":4915},{"date":"1392\/07\/10 12:47","price":4915},{"date":"1392\/07\/11 14:00","price":4900},{"date":"1392\/07\/13 12:32","price":4890},{"date":"1392\/07\/14 11:37","price":4900},{"date":"1392\/07\/15 16:52","price":4875},{"date":"1392\/07\/16 16:34","price":4880},{"date":"1392\/07\/17 08:41","price":4865},{"date":"1392\/07\/18 13:50","price":4855},{"date":"1392\/07\/20 13:19","price":4855},{"date":"1392\/07\/21 08:19","price":4835},{"date":"1392\/07\/22 13:28","price":4845},{"date":"1392\/07\/23 09:56","price":4840},{"date":"1392\/07\/27 14:45","price":4890},{"date":"1392\/07\/28 13:31","price":4860},{"date":"1392\/07\/29 16:51","price":4845},{"date":"1392\/07\/30 10:26","price":4850},{"date":"1392\/08\/01 10:19","price":4860},{"date":"1392\/08\/04 11:47","price":4875},{"date":"1392\/08\/05 10:34","price":4870},{"date":"1392\/08\/06 11:22","price":4870},{"date":"1392\/08\/07 12:27","price":4855},{"date":"1392\/08\/08 08:25","price":4850},{"date":"1392\/08\/09 15:46","price":4840},{"date":"1392\/08\/11 10:58","price":4820},{"date":"1392\/08\/12 11:59","price":4830},{"date":"1392\/08\/13 08:35","price":4825},{"date":"1392\/08\/14 12:59","price":4830},{"date":"1392\/08\/15 14:32","price":4860},{"date":"1392\/08\/16 12:21","price":4850},{"date":"1392\/08\/18 08:32","price":4820},{"date":"1392\/08\/19 14:40","price":4845},{"date":"1392\/08\/20 08:09","price":4840},{"date":"1392\/08\/21 14:32","price":4825},{"date":"1392\/08\/25 10:12","price":4865},{"date":"1392\/08\/26 11:46","price":4855},{"date":"1392\/08\/27 14:25","price":4835},{"date":"1392\/08\/28 09:47","price":4840},{"date":"1392\/08\/29 12:28","price":4845},{"date":"1392\/08\/30 11:15","price":4835},{"date":"1392\/09\/02 15:07","price":4865},{"date":"1392\/09\/03 12:48","price":4810},{"date":"1392\/09\/04 16:43","price":4730},{"date":"1392\/09\/05 08:03","price":4785},{"date":"1392\/09\/06 10:33","price":4855},{"date":"1392\/09\/07 13:15","price":4840},{"date":"1392\/09\/09 16:54","price":4830},{"date":"1392\/09\/10 13:00","price":4833},{"date":"1392\/09\/11 15:35","price":4838},{"date":"1392\/09\/12 11:42","price":4828},{"date":"1392\/09\/13 15:35","price":4825},{"date":"1392\/09\/14 09:57","price":4835},{"date":"1392\/09\/16 16:09","price":4828},{"date":"1392\/09\/17 16:00","price":4812},{"date":"1392\/09\/18 08:44","price":4817},{"date":"1392\/09\/19 10:08","price":4830},{"date":"1392\/09\/20 11:00","price":4838},{"date":"1392\/09\/21 09:20","price":4817},{"date":"1392\/09\/23 15:07","price":4820},{"date":"1392\/09\/24 08:32","price":4822},{"date":"1392\/09\/25 13:41","price":4823},{"date":"1392\/09\/26 15:40","price":4816},{"date":"1392\/09\/27 15:13","price":4813},{"date":"1392\/09\/28 13:50","price":4827},{"date":"1392\/09\/30 13:12","price":4817},{"date":"1392\/10\/01 08:25","price":4823},{"date":"1392\/10\/03 08:37","price":4855},{"date":"1392\/10\/04 10:37","price":4845},{"date":"1392\/10\/05 10:13","price":4897},{"date":"1392\/10\/07 13:05","price":4915},{"date":"1392\/10\/08 13:53","price":4948},{"date":"1392\/10\/09 08:20","price":4943},{"date":"1392\/10\/11 08:53","price":4945},{"date":"1392\/10\/12 13:36","price":4942},{"date":"1392\/10\/14 08:23","price":4900},{"date":"1392\/10\/15 11:27","price":4885},{"date":"1392\/10\/16 09:52","price":4890},{"date":"1392\/10\/17 08:17","price":4892},{"date":"1392\/10\/18 16:27","price":4892},{"date":"1392\/10\/19 08:27","price":4898},{"date":"1392\/10\/21 12:00","price":4912},{"date":"1392\/10\/22 15:02","price":4905},{"date":"1392\/10\/23 10:25","price":4870},{"date":"1392\/10\/24 11:10","price":4875},{"date":"1392\/10\/25 14:03","price":4860},{"date":"1392\/10\/26 11:10","price":4852},{"date":"1392\/10\/28 13:18","price":4840},{"date":"1392\/10\/30 08:03","price":4768},{"date":"1392\/11\/01 12:30","price":4800},{"date":"1392\/11\/02 11:26","price":4875},{"date":"1392\/11\/03 08:36","price":4882},{"date":"1392\/11\/05 09:11","price":4875},{"date":"1392\/11\/06 10:06","price":4860},{"date":"1392\/11\/08 15:49","price":4880},{"date":"1392\/11\/09 15:02","price":4870},{"date":"1392\/11\/10 15:19","price":4850},{"date":"1392\/11\/12 16:15","price":4850},{"date":"1392\/11\/13 15:39","price":4845},{"date":"1392\/11\/14 08:57","price":4855},{"date":"1392\/11\/15 09:28","price":4845},{"date":"1392\/11\/17 11:45","price":4835},{"date":"1392\/11\/19 14:50","price":4855},{"date":"1392\/11\/20 09:48","price":4850},{"date":"1392\/11\/21 12:39","price":4845},{"date":"1392\/11\/23 11:27","price":4865},{"date":"1392\/11\/24 10:11","price":4900},{"date":"1392\/11\/26 16:06","price":4945},{"date":"1392\/11\/27 13:19","price":4955},{"date":"1392\/11\/28 10:29","price":4940},{"date":"1392\/11\/29 15:34","price":4945},{"date":"1392\/11\/30 13:47","price":4940},{"date":"1392\/12\/01 14:29","price":4930},{"date":"1392\/12\/04 13:37","price":4925},{"date":"1392\/12\/05 16:13","price":4975},{"date":"1392\/12\/06 08:39","price":4990},{"date":"1392\/12\/07 10:41","price":5000},{"date":"1392\/12\/10 10:23","price":5035},{"date":"1392\/12\/11 13:58","price":5080},{"date":"1392\/12\/12 10:44","price":5195},{"date":"1392\/12\/13 14:53","price":5140},{"date":"1392\/12\/14 08:25","price":5120},{"date":"1392\/12\/15 11:21","price":5100},{"date":"1392\/12\/17 16:05","price":5060},{"date":"1392\/12\/18 10:31","price":5080},{"date":"1392\/12\/19 10:10","price":5100},{"date":"1392\/12\/20 14:08","price":5090},{"date":"1392\/12\/21 08:51","price":5050},{"date":"1392\/12\/24 09:25","price":5052},{"date":"1393\/01\/05 12:48","price":4990},{"date":"1393\/01\/07 09:48","price":5040},{"date":"1393\/01\/09 10:53","price":5050},{"date":"1393\/01\/16 16:33","price":5015},{"date":"1393\/01\/17 16:39","price":5020},{"date":"1393\/01\/18 12:41","price":5040},{"date":"1393\/01\/19 12:13","price":5100},{"date":"1393\/01\/20 11:06","price":5165},{"date":"1393\/01\/21 14:53","price":5130},{"date":"1393\/01\/23 11:19","price":5130},{"date":"1393\/01\/24 16:26","price":5190},{"date":"1393\/01\/25 08:22","price":5200},{"date":"1393\/01\/26 09:54","price":5270},{"date":"1393\/01\/27 13:13","price":5320},{"date":"1393\/01\/28 14:51","price":5310},{"date":"1393\/01\/30 15:32","price":5310},{"date":"1393\/01\/31 12:27","price":5345},{"date":"1393\/02\/01 15:31","price":5370},{"date":"1393\/02\/02 09:13","price":5510},{"date":"1393\/02\/03 14:50","price":5515},{"date":"1393\/02\/04 12:29","price":5425},{"date":"1393\/02\/06 11:58","price":5440},{"date":"1393\/02\/07 12:44","price":5515},{"date":"1393\/02\/08 12:54","price":5525},{"date":"1393\/02\/09 15:19","price":5480},{"date":"1393\/02\/10 11:50","price":5505},{"date":"1393\/02\/11 15:26","price":5530},{"date":"1393\/02\/13 08:30","price":5590},{"date":"1393\/02\/14 08:59","price":5560},{"date":"1393\/02\/15 16:17","price":5555},{"date":"1393\/02\/16 09:56","price":5565},{"date":"1393\/02\/17 13:47","price":5575},{"date":"1393\/02\/18 09:06","price":5565},{"date":"1393\/02\/20 12:50","price":5525},{"date":"1393\/02\/21 13:20","price":5460},{"date":"1393\/02\/22 08:45","price":5460},{"date":"1393\/02\/24 08:32","price":5450},{"date":"1393\/02\/25 08:33","price":5425},{"date":"1393\/02\/27 11:51","price":5530},{"date":"1393\/02\/28 15:25","price":5510},{"date":"1393\/02\/29 11:53","price":5510},{"date":"1393\/02\/30 11:17","price":5510},{"date":"1393\/02\/31 15:47","price":5540},{"date":"1393\/03\/01 13:48","price":5525},{"date":"1393\/03\/03 16:31","price":5490},{"date":"1393\/03\/04 13:39","price":5512},{"date":"1393\/03\/05 12:20","price":5530},{"date":"1393\/03\/07 11:59","price":5490},{"date":"1393\/03\/08 12:10","price":5470},{"date":"1393\/03\/10 13:34","price":5485},{"date":"1393\/03\/11 09:50","price":5485},{"date":"1393\/03\/12 16:40","price":5485},{"date":"1393\/03\/13 08:32","price":5495},{"date":"1393\/03\/17 14:35","price":5490},{"date":"1393\/03\/18 12:34","price":5440},{"date":"1393\/03\/19 15:52","price":5445},{"date":"1393\/03\/20 09:25","price":5400},{"date":"1393\/03\/21 11:01","price":5440},{"date":"1393\/03\/22 16:22","price":5440},{"date":"1393\/03\/24 10:24","price":5460},{"date":"1393\/03\/25 10:18","price":5455},{"date":"1393\/03\/26 09:18","price":5415},{"date":"1393\/03\/27 16:12","price":5420},{"date":"1393\/03\/28 11:25","price":5430},{"date":"1393\/03\/29 14:09","price":5410},{"date":"1393\/03\/31 12:32","price":5445},{"date":"1393\/04\/01 12:10","price":5420},{"date":"1393\/04\/02 14:41","price":5420},{"date":"1393\/04\/03 13:06","price":5390},{"date":"1393\/04\/04 16:01","price":5380},{"date":"1393\/04\/05 13:06","price":5370},{"date":"1393\/04\/07 08:00","price":5380},{"date":"1393\/04\/08 10:19","price":5340},{"date":"1393\/04\/09 11:54","price":5295},{"date":"1393\/04\/10 13:48","price":5300},{"date":"1393\/04\/11 09:51","price":5360},{"date":"1393\/04\/12 08:33","price":5375},{"date":"1393\/04\/14 09:09","price":5315},{"date":"1393\/04\/15 13:50","price":5295},{"date":"1393\/04\/16 12:44","price":5330},{"date":"1393\/04\/17 14:43","price":5380},{"date":"1393\/04\/18 15:40","price":5330},{"date":"1393\/04\/21 12:24","price":5320},{"date":"1393\/04\/22 15:16","price":5350},{"date":"1393\/04\/23 13:15","price":5350},{"date":"1393\/04\/24 16:59","price":5350},{"date":"1393\/04\/25 14:08","price":5360},{"date":"1393\/04\/26 14:41","price":5375},{"date":"1393\/04\/27 11:01","price":5394},{"date":"1393\/04\/28 13:31","price":5392},{"date":"1393\/04\/29 08:06","price":5347},{"date":"1393\/04\/30 13:19","price":5349},{"date":"1393\/04\/31 14:50","price":5348},{"date":"1393\/05\/01 16:18","price":5340},{"date":"1393\/05\/05 16:45","price":5317},{"date":"1393\/05\/06 11:59","price":5310},{"date":"1393\/05\/07 11:50","price":5340},{"date":"1393\/05\/09 11:55","price":5275},{"date":"1393\/05\/11 09:40","price":5250},{"date":"1393\/05\/12 16:57","price":5276},{"date":"1393\/05\/13 10:57","price":5295},{"date":"1393\/05\/14 14:46","price":5300},{"date":"1393\/05\/15 16:57","price":5285},{"date":"1393\/05\/16 13:17","price":5270},{"date":"1393\/05\/18 09:40","price":5265},{"date":"1393\/05\/19 13:46","price":5250},{"date":"1393\/05\/20 15:08","price":5245},{"date":"1393\/05\/21 10:14","price":5242},{"date":"1393\/05\/22 14:56","price":5242},{"date":"1393\/05\/23 11:59","price":5237},{"date":"1393\/05\/24 14:59","price":5237},{"date":"1393\/05\/25 12:40","price":5223},{"date":"1393\/05\/26 10:39","price":5200},{"date":"1393\/05\/27 10:23","price":5183},{"date":"1393\/05\/28 10:56","price":5185},{"date":"1393\/05\/29 15:55","price":5175},{"date":"1393\/05\/30 10:23","price":5168},{"date":"1393\/05\/31 08:05","price":5168},{"date":"1393\/06\/01 13:36","price":5145},{"date":"1393\/06\/02 13:24","price":5185},{"date":"1393\/06\/03 13:36","price":5180},{"date":"1393\/06\/04 13:42","price":5190},{"date":"1393\/06\/05 09:44","price":5183},{"date":"1393\/06\/06 11:27","price":5188},{"date":"1393\/06\/07 13:00","price":5188},{"date":"1393\/06\/08 09:29","price":5228},{"date":"1393\/06\/09 15:26","price":5230},{"date":"1393\/06\/10 16:51","price":5225},{"date":"1393\/06\/11 13:25","price":5230},{"date":"1393\/06\/12 08:06","price":5235},{"date":"1393\/06\/13 16:49","price":5230},{"date":"1393\/06\/15 16:22","price":5200},{"date":"1393\/06\/16 14:53","price":5182},{"date":"1393\/06\/17 16:47","price":5167},{"date":"1393\/06\/18 12:39","price":5162},{"date":"1393\/06\/19 16:34","price":5160},{"date":"1393\/06\/20 13:33","price":5182},{"date":"1393\/06\/20 10:48","price":5182},{"date":"1393\/06\/21 09:49","price":5183},{"date":"1393\/06\/21 11:30","price":5183},{"date":"1393\/06\/22 14:47","price":5186},{"date":"1393\/06\/23 16:48","price":5188},{"date":"1393\/06\/24 16:10","price":5198},{"date":"1393\/06\/25 08:27","price":5203},{"date":"1393\/06\/27 10:12","price":5243},{"date":"1393\/06\/28 10:06","price":5243},{"date":"1393\/06\/29 16:22","price":5213},{"date":"1393\/06\/30 12:36","price":5200},{"date":"1393\/06\/31 10:11","price":5193},{"date":"1393\/07\/01 12:58","price":5212},{"date":"1393\/07\/02 09:00","price":5240},{"date":"1393\/07\/03 15:48","price":5219},{"date":"1393\/07\/04 09:41","price":5219},{"date":"1393\/07\/05 10:45","price":5245},{"date":"1393\/07\/06 10:15","price":5285},{"date":"1393\/07\/07 14:42","price":5280},{"date":"1393\/07\/08 12:15","price":5267},{"date":"1393\/07\/09 08:42","price":5267},{"date":"1393\/07\/10 14:34","price":5260},{"date":"1393\/07\/14 08:40","price":5187},{"date":"1393\/07\/15 08:49","price":5200},{"date":"1393\/07\/16 14:23","price":5212},{"date":"1393\/07\/17 08:02","price":5252},{"date":"1393\/07\/18 15:42","price":5260},{"date":"1393\/07\/19 14:10","price":5238},{"date":"1393\/07\/20 12:42","price":5225},{"date":"1393\/07\/22 15:17","price":5215},{"date":"1393\/07\/23 10:44","price":5197},{"date":"1393\/07\/24 15:31","price":5197},{"date":"1393\/07\/25 08:06","price":5197},{"date":"1393\/07\/26 14:14","price":5228},{"date":"1393\/07\/27 13:18","price":5213},{"date":"1393\/07\/28 16:55","price":5203},{"date":"1393\/07\/29 13:24","price":5216},{"date":"1393\/07\/30 13:45","price":5205},{"date":"1393\/08\/01 10:07","price":5182},{"date":"1393\/08\/03 15:31","price":5187},{"date":"1393\/08\/04 13:07","price":5187},{"date":"1393\/08\/05 14:43","price":5190},{"date":"1393\/08\/06 08:43","price":5205},{"date":"1393\/08\/07 09:06","price":5220},{"date":"1393\/08\/08 15:44","price":5208},{"date":"1393\/08\/10 16:31","price":5202},{"date":"1393\/08\/11 10:48","price":5202},{"date":"1393\/08\/12 09:29","price":5202},{"date":"1393\/08\/14 09:47","price":5198},{"date":"1393\/08\/15 08:30","price":5210},{"date":"1393\/08\/16 13:45","price":5210},{"date":"1393\/08\/17 10:30","price":5193},{"date":"1393\/08\/18 15:04","price":5188},{"date":"1393\/08\/19 14:25","price":5182},{"date":"1393\/08\/20 11:19","price":5172},{"date":"1393\/08\/21 12:28","price":5190},{"date":"1393\/08\/22 14:28","price":5180},{"date":"1393\/08\/23 10:02","price":5180},{"date":"1393\/08\/24 09:38","price":5138},{"date":"1393\/08\/25 10:10","price":5120},{"date":"1393\/08\/26 08:19","price":5110},{"date":"1393\/08\/27 12:23","price":5113},{"date":"1393\/08\/28 08:41","price":5112},{"date":"1393\/08\/29 08:26","price":5112},{"date":"1393\/09\/01 09:37","price":5095},{"date":"1393\/09\/02 14:00","price":5087},{"date":"1393\/09\/03 08:21","price":5098},{"date":"1393\/09\/04 15:02","price":5112},{"date":"1393\/09\/05 10:46","price":5162},{"date":"1393\/09\/06 10:29","price":5205},{"date":"1393\/09\/08 13:33","price":5283},{"date":"1393\/09\/09 15:53","price":5420},{"date":"1393\/09\/10 08:12","price":5300},{"date":"1393\/09\/11 14:16","price":5275},{"date":"1393\/09\/12 08:00","price":5278},{"date":"1393\/09\/13 15:57","price":5273},{"date":"1393\/09\/15 13:48","price":5250},{"date":"1393\/09\/16 10:48","price":5250},{"date":"1393\/09\/17 08:27","price":5298},{"date":"1393\/09\/18 15:36","price":5352},{"date":"1393\/09\/19 11:19","price":5355},{"date":"1393\/09\/20 14:12","price":5373},{"date":"1393\/09\/21 09:06","price":5373},{"date":"1393\/09\/23 09:24","price":5408},{"date":"1393\/09\/24 11:37","price":5423},{"date":"1393\/09\/25 12:25","price":5445},{"date":"1393\/09\/26 13:52","price":5505},{"date":"1393\/09\/27 09:05","price":5480},{"date":"1393\/09\/29 14:27","price":5485},{"date":"1393\/10\/01 15:31","price":5550},{"date":"1393\/10\/03 11:16","price":5560},{"date":"1393\/10\/04 14:47","price":5530},{"date":"1393\/10\/06 10:54","price":5520},{"date":"1393\/10\/07 11:58","price":5545},{"date":"1393\/10\/08 15:14","price":5547},{"date":"1393\/10\/09 12:31","price":5513},{"date":"1393\/10\/10 08:59","price":5460},{"date":"1393\/10\/11 15:36","price":5450},{"date":"1393\/10\/13 10:33","price":5350},{"date":"1393\/10\/14 11:45","price":5430},{"date":"1393\/10\/15 09:05","price":5380},{"date":"1393\/10\/16 16:07","price":5360},{"date":"1393\/10\/17 10:39","price":5345},{"date":"1393\/10\/18 09:18","price":5325},{"date":"1393\/10\/20 13:24","price":5330},{"date":"1393\/10\/21 10:39","price":5323},{"date":"1393\/10\/22 08:15","price":5305},{"date":"1393\/10\/23 10:12","price":5275},{"date":"1393\/10\/24 13:28","price":5280},{"date":"1393\/10\/25 08:42","price":5285},{"date":"1393\/10\/27 08:49","price":5266},{"date":"1393\/10\/28 16:48","price":5285},{"date":"1393\/10\/29 14:55","price":5336},{"date":"1393\/10\/30 09:55","price":5296},{"date":"1393\/11\/01 09:12","price":5287},{"date":"1393\/11\/02 09:32","price":5283},{"date":"1393\/11\/04 14:21","price":5253},{"date":"1393\/11\/05 15:05","price":5266},{"date":"1393\/11\/06 10:38","price":5270},{"date":"1393\/11\/07 11:49","price":5267},{"date":"1393\/11\/08 13:36","price":5277},{"date":"1393\/11\/09 13:55","price":5281},{"date":"1393\/11\/11 09:36","price":5249},{"date":"1393\/11\/12 16:30","price":5269},{"date":"1393\/11\/13 08:53","price":5264},{"date":"1393\/11\/14 16:51","price":5252},{"date":"1393\/11\/15 12:02","price":5267},{"date":"1393\/11\/16 09:53","price":5267},{"date":"1393\/11\/18 15:27","price":5242},{"date":"1393\/11\/19 14:36","price":5220},{"date":"1393\/11\/20 13:38","price":5232},{"date":"1393\/11\/21 16:33","price":5232},{"date":"1393\/11\/23 13:44","price":5239},{"date":"1393\/11\/25 16:17","price":5285},{"date":"1393\/11\/26 08:51","price":5280},{"date":"1393\/11\/27 10:08","price":5280},{"date":"1393\/11\/28 09:57","price":5268},{"date":"1393\/11\/29 09:07","price":5261},{"date":"1393\/11\/30 12:20","price":5282},{"date":"1393\/12\/02 15:25","price":5267},{"date":"1393\/12\/03 09:50","price":5270},{"date":"1393\/12\/04 13:10","price":5281},{"date":"1393\/12\/05 15:14","price":5301},{"date":"1393\/12\/06 16:45","price":5330},{"date":"1393\/12\/07 15:05","price":5341},{"date":"1393\/12\/09 16:26","price":5298},{"date":"1393\/12\/10 09:17","price":5298},{"date":"1393\/12\/11 12:27","price":5295},{"date":"1393\/12\/12 14:31","price":5278},{"date":"1393\/12\/13 11:56","price":5270},{"date":"1393\/12\/14 16:16","price":5254},{"date":"1393\/12\/16 11:08","price":5164},{"date":"1393\/12\/17 08:51","price":5173},{"date":"1393\/12\/18 08:53","price":5196},{"date":"1393\/12\/19 10:38","price":5162},{"date":"1393\/12\/20 09:45","price":5132},{"date":"1393\/12\/21 08:44","price":5073},{"date":"1393\/12\/23 14:41","price":4927},{"date":"1393\/12\/24 11:38","price":4885},{"date":"1393\/12\/25 16:12","price":4985},{"date":"1393\/12\/26 12:18","price":5116},{"date":"1393\/12\/27 08:16","price":5081},{"date":"1393\/12\/28 15:45","price":5071},{"date":"1394\/01\/11 09:02","price":5070},{"date":"1394\/01\/15 16:33","price":5011},{"date":"1394\/01\/16 16:37","price":4903},{"date":"1394\/01\/17 11:10","price":4900},{"date":"1394\/01\/18 09:31","price":4905},{"date":"1394\/01\/19 08:44","price":4919},{"date":"1394\/01\/20 15:31","price":4914},{"date":"1394\/01\/22 16:56","price":4896},{"date":"1394\/01\/23 10:34","price":4928},{"date":"1394\/01\/24 11:41","price":4903},{"date":"1394\/01\/25 15:11","price":4897},{"date":"1394\/01\/26 10:19","price":4944},{"date":"1394\/01\/27 09:47","price":4965},{"date":"1394\/01\/29 14:37","price":4983},{"date":"1394\/01\/30 11:37","price":4988},{"date":"1394\/01\/31 14:14","price":4994},{"date":"1394\/02\/01 12:09","price":4987},{"date":"1394\/02\/02 15:33","price":4994},{"date":"1394\/02\/03 13:31","price":5003},{"date":"1394\/02\/05 15:17","price":5048},{"date":"1394\/02\/06 16:24","price":5046},{"date":"1394\/02\/07 14:24","price":5051},{"date":"1394\/02\/08 08:56","price":5076},{"date":"1394\/02\/09 09:09","price":5119},{"date":"1394\/02\/10 15:09","price":5133},{"date":"1394\/02\/12 15:37","price":5132},{"date":"1394\/02\/13 12:48","price":5088},{"date":"1394\/02\/14 14:22","price":5074},{"date":"1394\/02\/15 10:55","price":5039},{"date":"1394\/02\/16 13:04","price":5059},{"date":"1394\/02\/17 13:07","price":5074},{"date":"1394\/02\/19 11:57","price":5136},{"date":"1394\/02\/20 12:38","price":5129},{"date":"1394\/02\/21 12:44","price":5123},{"date":"1394\/02\/22 15:08","price":5167},{"date":"1394\/02\/23 14:09","price":5197},{"date":"1394\/02\/24 13:29","price":5225},{"date":"1394\/02\/27 13:39","price":5201},{"date":"1394\/02\/28 14:06","price":5184},{"date":"1394\/02\/29 16:03","price":5154},{"date":"1394\/02\/30 08:20","price":5119},{"date":"1394\/02\/31 12:17","price":5151},{"date":"1394\/03\/02 09:23","price":5129},{"date":"1394\/03\/04 10:08","price":5133},{"date":"1394\/03\/05 09:54","price":5117},{"date":"1394\/03\/06 13:00","price":5116},{"date":"1394\/03\/07 16:22","price":5107},{"date":"1394\/03\/09 14:04","price":5099},{"date":"1394\/03\/10 11:34","price":5107},{"date":"1394\/03\/11 12:54","price":5101},{"date":"1394\/03\/12 12:21","price":5099},{"date":"1394\/03\/16 10:59","price":5088},{"date":"1394\/03\/17 10:18","price":5084},{"date":"1394\/03\/18 13:17","price":4621},{"date":"1394\/03\/19 12:09","price":5082},{"date":"1394\/03\/20 08:28","price":5111},{"date":"1394\/03\/21 11:55","price":5122},{"date":"1394\/03\/23 16:57","price":5135},{"date":"1394\/03\/24 14:50","price":5130},{"date":"1394\/03\/25 14:51","price":5100},{"date":"1394\/03\/26 13:01","price":5110},{"date":"1394\/03\/27 10:58","price":5170},{"date":"1394\/03\/28 09:49","price":5190},{"date":"1394\/03\/30 08:40","price":5190},{"date":"1394\/03\/31 15:42","price":5185},{"date":"1394\/04\/01 16:57","price":5180},{"date":"1394\/04\/02 14:49","price":5160},{"date":"1394\/04\/03 12:11","price":5160},{"date":"1394\/04\/06 13:36","price":5190},{"date":"1394\/04\/07 11:55","price":5220},{"date":"1394\/04\/08 11:15","price":5210},{"date":"1394\/04\/09 13:57","price":5195},{"date":"1394\/04\/10 16:13","price":5205},{"date":"1394\/04\/11 12:38","price":5170},{"date":"1394\/04\/13 16:05","price":5160},{"date":"1394\/04\/14 09:08","price":5140},{"date":"1394\/04\/15 08:39","price":5120},{"date":"1394\/04\/16 15:28","price":5070},{"date":"1394\/04\/18 15:12","price":4990},{"date":"1394\/04\/20 12:14","price":5040},{"date":"1394\/04\/21 11:22","price":5020},{"date":"1394\/04\/22 10:34","price":4990},{"date":"1394\/04\/23 15:13","price":4970},{"date":"1394\/04\/24 13:41","price":5080},{"date":"1394\/04\/25 15:52","price":5050},{"date":"1394\/04\/29 10:23","price":5025},{"date":"1394\/04\/30 14:09","price":5040},{"date":"1394\/04\/31 10:47","price":5060},{"date":"1394\/05\/01 10:20","price":5080},{"date":"1394\/05\/03 12:00","price":5095},{"date":"1394\/05\/04 08:39","price":5115},{"date":"1394\/05\/05 15:22","price":5105},{"date":"1394\/05\/06 14:58","price":5120},{"date":"1394\/05\/07 10:28","price":5145},{"date":"1394\/05\/08 16:02","price":5140},{"date":"1394\/05\/10 13:41","price":5165},{"date":"1394\/05\/11 10:25","price":5180},{"date":"1394\/05\/12 13:52","price":5170},{"date":"1394\/05\/13 08:53","price":5180},{"date":"1394\/05\/14 16:01","price":5170},{"date":"1394\/05\/15 08:48","price":5185},{"date":"1394\/05\/17 12:08","price":5175},{"date":"1394\/05\/18 12:58","price":5170},{"date":"1394\/05\/21 08:01","price":5200},{"date":"1394\/05\/22 16:47","price":5220},{"date":"1394\/05\/25 12:03","price":5215},{"date":"1394\/05\/26 09:09","price":5230},{"date":"1394\/05\/27 08:27","price":5260},{"date":"1394\/05\/29 10:31","price":5255},{"date":"1394\/05\/31 16:21","price":5260},{"date":"1394\/06\/01 12:41","price":5270},{"date":"1394\/06\/02 13:54","price":5280},{"date":"1394\/06\/03 09:55","price":5340},{"date":"1394\/06\/04 10:55","price":5320},{"date":"1394\/06\/05 10:35","price":5290},{"date":"1394\/06\/07 08:47","price":5240},{"date":"1394\/06\/08 13:18","price":5240},{"date":"1394\/06\/09 16:44","price":5265},{"date":"1394\/06\/10 11:35","price":5245},{"date":"1394\/06\/11 15:39","price":5230},{"date":"1394\/06\/12 11:44","price":5225},{"date":"1394\/06\/14 12:14","price":5200},{"date":"1394\/06\/15 14:02","price":5215},{"date":"1394\/06\/16 09:43","price":5230},{"date":"1394\/06\/17 14:42","price":5270},{"date":"1394\/06\/18 13:05","price":5280},{"date":"1394\/06\/19 15:24","price":5300},{"date":"1394\/06\/21 08:08","price":5330},{"date":"1394\/06\/22 09:57","price":5345},{"date":"1394\/06\/23 16:17","price":5400},{"date":"1394\/06\/24 16:10","price":5360},{"date":"1394\/06\/25 10:45","price":5350},{"date":"1394\/06\/26 11:26","price":5300},{"date":"1394\/06\/28 12:08","price":5310},{"date":"1394\/06\/29 10:46","price":5300},{"date":"1394\/06\/30 11:13","price":5285},{"date":"1394\/06\/31 16:12","price":5275},{"date":"1394\/07\/01 11:55","price":5240},{"date":"1394\/07\/04 11:40","price":5230},{"date":"1394\/07\/05 09:44","price":5230},{"date":"1394\/07\/06 11:17","price":5255},{"date":"1394\/07\/07 16:22","price":5260},{"date":"1394\/07\/08 15:38","price":5265},{"date":"1394\/07\/09 13:13","price":5250},{"date":"1394\/07\/11 10:17","price":5260},{"date":"1394\/07\/12 09:13","price":5245},{"date":"1394\/07\/13 14:01","price":5275},{"date":"1394\/07\/14 15:36","price":5295},{"date":"1394\/07\/15 08:58","price":5330},{"date":"1394\/07\/16 08:36","price":5370},{"date":"1394\/07\/18 14:16","price":5340},{"date":"1394\/07\/19 12:43","price":5340},{"date":"1394\/07\/20 12:51","price":5350},{"date":"1394\/07\/21 11:18","price":5320},{"date":"1394\/07\/22 14:26","price":5335},{"date":"1394\/07\/23 10:34","price":5375},{"date":"1394\/07\/25 16:23","price":5340},{"date":"1394\/07\/26 12:51","price":5335},{"date":"1394\/07\/27 10:42","price":5330},{"date":"1394\/07\/28 09:21","price":5340},{"date":"1394\/07\/29 12:09","price":5335},{"date":"1394\/07\/30 09:52","price":5345},{"date":"1394\/08\/03 12:06","price":5320},{"date":"1394\/08\/04 15:35","price":5340},{"date":"1394\/08\/05 14:01","price":5350},{"date":"1394\/08\/06 14:53","price":5350},{"date":"1394\/08\/07 09:49","price":5340},{"date":"1394\/08\/09 13:14","price":5400},{"date":"1394\/08\/10 09:48","price":5415},{"date":"1394\/08\/11 13:29","price":5410},{"date":"1394\/08\/12 14:58","price":5400},{"date":"1394\/08\/13 13:06","price":5410},{"date":"1394\/08\/14 12:52","price":5397},{"date":"1394\/08\/16 13:37","price":5325},{"date":"1394\/08\/17 09:19","price":5335},{"date":"1394\/08\/18 15:10","price":5365},{"date":"1394\/08\/19 14:51","price":5380},{"date":"1394\/08\/20 15:20","price":5400},{"date":"1394\/08\/21 13:46","price":5410},{"date":"1394\/08\/23 15:49","price":5470},{"date":"1394\/08\/24 15:57","price":5455},{"date":"1394\/08\/25 11:02","price":5435},{"date":"1394\/08\/26 11:33","price":5430},{"date":"1394\/08\/27 11:48","price":5430},{"date":"1394\/08\/28 14:21","price":5460},{"date":"1394\/08\/30 09:00","price":5440},{"date":"1394\/09\/01 14:22","price":5455},{"date":"1394\/09\/02 13:45","price":5440},{"date":"1394\/09\/03 13:51","price":5445},{"date":"1394\/09\/04 08:05","price":5480},{"date":"1394\/09\/07 15:06","price":5500},{"date":"1394\/09\/08 09:00","price":5498},{"date":"1394\/09\/09 09:58","price":5480},{"date":"1394\/09\/10 10:12","price":5505},{"date":"1394\/09\/12 16:35","price":5470},{"date":"1394\/09\/14 16:00","price":5485},{"date":"1394\/09\/15 08:05","price":5495},{"date":"1394\/09\/16 09:24","price":5500},{"date":"1394\/09\/17 12:14","price":5480},{"date":"1394\/09\/18 09:54","price":5495},{"date":"1394\/09\/22 14:54","price":5540},{"date":"1394\/09\/23 10:12","price":5500},{"date":"1394\/09\/24 15:00","price":5495},{"date":"1394\/09\/25 10:47","price":5480},{"date":"1394\/09\/28 15:50","price":5430},{"date":"1394\/09\/29 16:19","price":5440},{"date":"1394\/09\/30 08:57","price":5435},{"date":"1394\/10\/01 13:41","price":5440},{"date":"1394\/10\/02 14:40","price":5450},{"date":"1394\/10\/03 14:43","price":5460},{"date":"1394\/10\/05 12:31","price":5490},{"date":"1394\/10\/06 13:37","price":5485},{"date":"1394\/10\/07 08:46","price":5470},{"date":"1394\/10\/09 16:04","price":5460},{"date":"1394\/10\/10 08:25","price":5465},{"date":"1394\/10\/12 15:08","price":5430},{"date":"1394\/10\/14 08:04","price":5455},{"date":"1394\/10\/15 14:48","price":5460},{"date":"1394\/10\/16 11:53","price":5440},{"date":"1394\/10\/17 13:56","price":5425},{"date":"1394\/10\/19 14:54","price":5425},{"date":"1394\/10\/20 09:59","price":5415},{"date":"1394\/10\/21 14:56","price":5405},{"date":"1394\/10\/22 16:52","price":5350},{"date":"1394\/10\/23 12:12","price":5310},{"date":"1394\/10\/24 14:32","price":5270},{"date":"1394\/10\/26 15:52","price":5180},{"date":"1394\/10\/27 12:17","price":5180},{"date":"1394\/10\/28 15:57","price":5210},{"date":"1394\/10\/29 11:07","price":5170},{"date":"1394\/10\/30 14:12","price":5150},{"date":"1394\/11\/01 13:52","price":5170},{"date":"1394\/11\/03 13:20","price":5230},{"date":"1394\/11\/04 12:12","price":5230},{"date":"1394\/11\/05 16:39","price":5230},{"date":"1394\/11\/06 12:10","price":5219},{"date":"1394\/11\/07 11:32","price":5230},{"date":"1394\/11\/10 08:36","price":5175},{"date":"1394\/11\/11 08:52","price":5175},{"date":"1394\/11\/12 09:12","price":5200},{"date":"1394\/11\/13 15:20","price":5235},{"date":"1394\/11\/17 13:23","price":5205},{"date":"1394\/11\/18 14:50","price":5188},{"date":"1394\/11\/19 16:07","price":5183},{"date":"1394\/11\/20 12:28","price":5203},{"date":"1394\/11\/21 15:15","price":5128},{"date":"1394\/11\/24 14:15","price":5125},{"date":"1394\/11\/25 12:32","price":5095},{"date":"1394\/11\/26 13:04","price":5088},{"date":"1394\/11\/27 09:08","price":5028},{"date":"1394\/11\/28 09:28","price":5023},{"date":"1394\/11\/29 10:58","price":5048},{"date":"1394\/12\/01 11:07","price":5038},{"date":"1394\/12\/02 16:25","price":5040},{"date":"1394\/12\/03 10:51","price":5015},{"date":"1394\/12\/04 15:20","price":5008},{"date":"1394\/12\/05 13:57","price":4973},{"date":"1394\/12\/06 09:44","price":4970},{"date":"1394\/12\/08 10:37","price":4935},{"date":"1394\/12\/09 12:55","price":4905},{"date":"1394\/12\/10 12:51","price":4890},{"date":"1394\/12\/11 16:49","price":4892},{"date":"1394\/12\/12 09:47","price":4901},{"date":"1394\/12\/13 09:11","price":4923},{"date":"1394\/12\/15 12:02","price":4925},{"date":"1394\/12\/16 09:26","price":4922},{"date":"1394\/12\/17 13:21","price":4910},{"date":"1394\/12\/18 15:35","price":4910},{"date":"1394\/12\/19 10:02","price":4907},{"date":"1394\/12\/20 14:13","price":4922},{"date":"1394\/12\/22 16:48","price":4952},{"date":"1394\/12\/23 08:23","price":4952},{"date":"1394\/12\/24 10:37","price":4940},{"date":"1394\/12\/25 14:38","price":4923},{"date":"1394\/12\/26 16:30","price":4900},{"date":"1394\/12\/27 15:05","price":4953},{"date":"1394\/12\/29 12:54","price":4967},{"date":"1395\/01\/01 13:45","price":4967},{"date":"1395\/01\/03 10:38","price":4967},{"date":"1395\/01\/04 08:58","price":4967},{"date":"1395\/01\/05 14:54","price":4967},{"date":"1395\/01\/07 12:07","price":4960},{"date":"1395\/01\/08 11:57","price":4953},{"date":"1395\/01\/09 09:02","price":4953},{"date":"1395\/01\/10 11:32","price":4983},{"date":"1395\/01\/11 14:49","price":5033},{"date":"1395\/01\/12 16:22","price":5000},{"date":"1395\/01\/14 08:30","price":4970},{"date":"1395\/01\/15 16:33","price":4963},{"date":"1395\/01\/16 09:59","price":4935},{"date":"1395\/01\/17 13:25","price":4955},{"date":"1395\/01\/18 12:25","price":4970},{"date":"1395\/01\/19 09:49","price":4950},{"date":"1395\/01\/22 15:12","price":4933},{"date":"1395\/01\/23 13:36","price":4950},{"date":"1395\/01\/24 13:52","price":4973},{"date":"1395\/01\/25 16:39","price":4963},{"date":"1395\/01\/26 09:58","price":4930},{"date":"1395\/01\/28 12:28","price":4953},{"date":"1395\/01\/29 09:41","price":4945},{"date":"1395\/01\/30 16:12","price":4930},{"date":"1395\/01\/31 12:16","price":4960},{"date":"1395\/02\/01 10:05","price":4993},{"date":"1395\/02\/04 09:50","price":5008},{"date":"1395\/02\/05 09:55","price":5005},{"date":"1395\/02\/06 09:35","price":5028},{"date":"1395\/02\/07 16:55","price":5048},{"date":"1395\/02\/08 14:49","price":5060},{"date":"1395\/02\/09 15:20","price":5055},{"date":"1395\/02\/11 10:33","price":5080},{"date":"1395\/02\/12 15:48","price":5078},{"date":"1395\/02\/13 13:14","price":5073},{"date":"1395\/02\/14 14:40","price":5093},{"date":"1395\/02\/15 10:46","price":5040},{"date":"1395\/02\/18 14:16","price":4978},{"date":"1395\/02\/19 09:13","price":4980},{"date":"1395\/02\/20 08:35","price":4968},{"date":"1395\/02\/21 13:38","price":4987},{"date":"1395\/02\/23 09:43","price":4985},{"date":"1395\/02\/25 08:08","price":4958},{"date":"1395\/02\/26 15:38","price":4950},{"date":"1395\/02\/27 15:08","price":4953},{"date":"1395\/02\/28 12:33","price":4987},{"date":"1395\/02\/29 08:28","price":4987},{"date":"1395\/02\/30 13:21","price":5018},{"date":"1395\/03\/01 09:10","price":5005},{"date":"1395\/03\/03 14:20","price":5010},{"date":"1395\/03\/04 13:00","price":5040},{"date":"1395\/03\/05 11:09","price":5055},{"date":"1395\/03\/06 09:48","price":5100},{"date":"1395\/03\/08 14:42","price":5102},{"date":"1395\/03\/09 10:21","price":5097},{"date":"1395\/03\/10 14:05","price":5080},{"date":"1395\/03\/11 16:47","price":5095},{"date":"1395\/03\/12 12:11","price":5060},{"date":"1395\/03\/13 16:00","price":5060},{"date":"1395\/03\/16 09:22","price":5055},{"date":"1395\/03\/17 12:07","price":5015},{"date":"1395\/03\/18 13:50","price":5045},{"date":"1395\/03\/19 16:43","price":5050},{"date":"1395\/03\/20 14:41","price":5030},{"date":"1395\/03\/22 12:38","price":4973},{"date":"1395\/03\/23 12:58","price":4983},{"date":"1395\/03\/24 12:22","price":4977},{"date":"1395\/03\/25 15:24","price":4958},{"date":"1395\/03\/26 10:15","price":4943},{"date":"1395\/03\/27 13:35","price":4940},{"date":"1395\/03\/29 15:59","price":4980},{"date":"1395\/03\/30 15:54","price":4973},{"date":"1395\/03\/31 15:19","price":5052},{"date":"1395\/04\/01 16:08","price":5090},{"date":"1395\/04\/02 14:32","price":5087},{"date":"1395\/04\/03 13:27","price":5143},{"date":"1395\/04\/05 11:42","price":4870},{"date":"1395\/04\/06 15:00","price":4907},{"date":"1395\/04\/07 09:49","price":4907},{"date":"1395\/04\/08 12:53","price":4837},{"date":"1395\/04\/09 12:21","price":4867},{"date":"1395\/04\/10 14:49","price":4877},{"date":"1395\/04\/12 16:02","price":4817},{"date":"1395\/04\/13 14:10","price":4737},{"date":"1395\/04\/14 12:31","price":4723},{"date":"1395\/04\/15 09:24","price":4717},{"date":"1395\/04\/16 11:15","price":4717},{"date":"1395\/04\/19 12:19","price":4645},{"date":"1395\/04\/20 13:36","price":4623},{"date":"1395\/04\/21 10:16","price":4615},{"date":"1395\/04\/22 13:41","price":4653},{"date":"1395\/04\/23 08:43","price":4704},{"date":"1395\/04\/24 16:06","price":4695},{"date":"1395\/04\/26 13:25","price":4702},{"date":"1395\/04\/27 15:24","price":4698},{"date":"1395\/04\/28 11:45","price":4700},{"date":"1395\/04\/29 09:23","price":4698},{"date":"1395\/04\/30 10:46","price":4678},{"date":"1395\/04\/31 10:10","price":4701},{"date":"1395\/05\/02 11:39","price":4669},{"date":"1395\/05\/03 16:22","price":4668},{"date":"1395\/05\/04 09:10","price":4658},{"date":"1395\/05\/05 10:33","price":4670},{"date":"1395\/05\/06 14:41","price":4679},{"date":"1395\/05\/07 08:18","price":4698},{"date":"1395\/05\/10 08:05","price":4693},{"date":"1395\/05\/11 11:09","price":4680},{"date":"1395\/05\/12 12:01","price":4691},{"date":"1395\/05\/13 15:06","price":4715},{"date":"1395\/05\/14 12:58","price":4694},{"date":"1395\/05\/16 16:54","price":4667},{"date":"1395\/05\/17 10:28","price":4661},{"date":"1395\/05\/18 10:48","price":4663},{"date":"1395\/05\/19 15:56","price":4651},{"date":"1395\/05\/20 16:39","price":4660},{"date":"1395\/05\/21 15:20","price":4656},{"date":"1395\/05\/23 08:21","price":4629},{"date":"1395\/05\/24 10:54","price":4628},{"date":"1395\/05\/25 10:39","price":4618},{"date":"1395\/05\/26 13:57","price":4622},{"date":"1395\/05\/27 13:11","price":4630},{"date":"1395\/05\/28 16:21","price":4632},{"date":"1395\/05\/30 14:40","price":4623},{"date":"1395\/05\/31 12:18","price":4622},{"date":"1395\/06\/01 12:46","price":4628},{"date":"1395\/06\/02 13:05","price":4662},{"date":"1395\/06\/03 16:03","price":4668},{"date":"1395\/06\/04 14:10","price":4681},{"date":"1395\/06\/06 15:51","price":4672},{"date":"1395\/06\/07 09:13","price":4673},{"date":"1395\/06\/08 08:49","price":4663},{"date":"1395\/06\/09 15:14","price":4654},{"date":"1395\/06\/10 10:23","price":4670},{"date":"1395\/06\/11 11:23","price":4687},{"date":"1395\/06\/13 12:55","price":4730},{"date":"1395\/06\/14 10:42","price":4727},{"date":"1395\/06\/15 11:29","price":4728},{"date":"1395\/06\/16 16:04","price":4738},{"date":"1395\/06\/17 14:43","price":4768},{"date":"1395\/06\/18 09:35","price":4750},{"date":"1395\/06\/20 12:03","price":4745},{"date":"1395\/06\/21 14:37","price":4737},{"date":"1395\/06\/22 12:04","price":4737},{"date":"1395\/06\/23 14:51","price":4740},{"date":"1395\/06\/24 13:34","price":4738},{"date":"1395\/06\/25 11:43","price":4740},{"date":"1395\/06\/27 13:11","price":4700},{"date":"1395\/06\/28 13:55","price":4690},{"date":"1395\/06\/29 14:38","price":4695},{"date":"1395\/06\/31 15:51","price":4678},{"date":"1395\/07\/01 10:52","price":4687},{"date":"1395\/07\/03 10:49","price":4670},{"date":"1395\/07\/04 15:12","price":4673},{"date":"1395\/07\/05 08:33","price":4672},{"date":"1395\/07\/06 15:07","price":4677},{"date":"1395\/07\/07 10:59","price":4684},{"date":"1395\/07\/08 13:38","price":4684},{"date":"1395\/07\/10 14:11","price":4673},{"date":"1395\/07\/11 08:10","price":4670},{"date":"1395\/07\/12 12:30","price":4655},{"date":"1395\/07\/13 15:24","price":4645},{"date":"1395\/07\/14 09:00","price":4630},{"date":"1395\/07\/15 10:44","price":4621},{"date":"1395\/07\/17 08:48","price":4543},{"date":"1395\/07\/18 12:23","price":4535},{"date":"1395\/07\/19 15:39","price":4530},{"date":"1395\/07\/22 11:30","price":4520},{"date":"1395\/07\/24 15:52","price":4475},{"date":"1395\/07\/25 14:44","price":4455},{"date":"1395\/07\/26 09:14","price":4441},{"date":"1395\/07\/27 08:28","price":4460},{"date":"1395\/07\/28 09:47","price":4458},{"date":"1395\/07\/29 15:52","price":4450},{"date":"1395\/08\/01 12:32","price":4435},{"date":"1395\/08\/02 16:38","price":4425},{"date":"1395\/08\/03 12:27","price":4443},{"date":"1395\/08\/04 16:15","price":4451},{"date":"1395\/08\/05 12:50","price":4429},{"date":"1395\/08\/06 09:22","price":4444},{"date":"1395\/08\/08 13:54","price":4434},{"date":"1395\/08\/09 11:41","price":4436},{"date":"1395\/08\/10 12:15","price":4443},{"date":"1395\/08\/11 16:44","price":4455},{"date":"1395\/08\/12 09:54","price":4459},{"date":"1395\/08\/13 12:49","price":4474},{"date":"1395\/08\/15 14:51","price":4538},{"date":"1395\/08\/16 12:53","price":4543},{"date":"1395\/08\/17 09:28","price":4529},{"date":"1395\/08\/18 12:02","price":4536},{"date":"1395\/08\/19 13:03","price":4563},{"date":"1395\/08\/20 13:58","price":4563},{"date":"1395\/08\/22 10:27","price":4611},{"date":"1395\/08\/23 14:03","price":4613},{"date":"1395\/08\/24 16:42","price":4605},{"date":"1395\/08\/25 11:16","price":4610},{"date":"1395\/08\/26 09:26","price":4633},{"date":"1395\/08\/27 15:22","price":4640},{"date":"1395\/08\/29 14:47","price":4595},{"date":"1395\/09\/01 08:18","price":4608},{"date":"1395\/09\/02 13:06","price":4675},{"date":"1395\/09\/03 16:01","price":4723},{"date":"1395\/09\/04 08:46","price":4709},{"date":"1395\/09\/06 14:54","price":4755},{"date":"1395\/09\/07 14:53","price":4808},{"date":"1395\/09\/08 13:19","price":4808},{"date":"1395\/09\/09 14:33","price":4854},{"date":"1395\/09\/10 10:20","price":4854},{"date":"1395\/09\/11 12:35","price":4873},{"date":"1395\/09\/13 10:23","price":4868},{"date":"1395\/09\/14 11:43","price":4965},{"date":"1395\/09\/15 09:29","price":4914},{"date":"1395\/09\/16 14:05","price":4923},{"date":"1395\/09\/17 15:59","price":4904},{"date":"1395\/09\/18 09:13","price":4925},{"date":"1395\/09\/20 15:59","price":4928},{"date":"1395\/09\/21 11:49","price":4918},{"date":"1395\/09\/22 16:05","price":4909},{"date":"1395\/09\/23 11:52","price":4946},{"date":"1395\/09\/24 13:17","price":4960},{"date":"1395\/09\/25 11:08","price":4933},{"date":"1395\/09\/28 16:56","price":4923},{"date":"1395\/09\/29 10:15","price":4906},{"date":"1395\/09\/30 13:35","price":4924},{"date":"1395\/10\/01 13:59","price":4948},{"date":"1395\/10\/02 09:58","price":4941},{"date":"1395\/10\/04 16:52","price":4916},{"date":"1395\/10\/05 15:26","price":4955},{"date":"1395\/10\/06 08:21","price":4991},{"date":"1395\/10\/07 14:39","price":5003},{"date":"1395\/10\/08 15:45","price":4975},{"date":"1395\/10\/09 13:27","price":4935},{"date":"1395\/10\/11 13:40","price":4888},{"date":"1395\/10\/12 16:32","price":4818},{"date":"1395\/10\/13 11:22","price":4839},{"date":"1395\/10\/14 11:34","price":4882},{"date":"1395\/10\/15 12:51","price":4865},{"date":"1395\/10\/16 08:55","price":4880},{"date":"1395\/10\/18 13:55","price":4890},{"date":"1395\/10\/19 08:26","price":4896},{"date":"1395\/10\/20 11:18","price":4895},{"date":"1395\/10\/22 08:38","price":4894},{"date":"1395\/10\/23 09:56","price":4901},{"date":"1395\/10\/25 08:23","price":4878},{"date":"1395\/10\/26 16:38","price":4883},{"date":"1395\/10\/27 11:10","price":4849},{"date":"1395\/10\/28 16:22","price":4840},{"date":"1395\/10\/29 11:27","price":4852},{"date":"1395\/10\/30 10:15","price":4840},{"date":"1395\/11\/02 11:15","price":4826},{"date":"1395\/11\/03 16:45","price":4820},{"date":"1395\/11\/04 13:23","price":4859},{"date":"1395\/11\/05 11:11","price":4882},{"date":"1395\/11\/06 10:00","price":4887},{"date":"1395\/11\/07 09:59","price":4914},{"date":"1395\/11\/09 08:11","price":4886},{"date":"1395\/11\/10 11:59","price":4871},{"date":"1395\/11\/11 09:51","price":4862},{"date":"1395\/11\/12 15:37","price":4844},{"date":"1395\/11\/13 12:20","price":4858},{"date":"1395\/11\/14 16:31","price":4863},{"date":"1395\/11\/16 14:22","price":4852},{"date":"1395\/11\/17 08:48","price":4873},{"date":"1395\/11\/18 13:11","price":4865},{"date":"1395\/11\/19 13:55","price":4844},{"date":"1395\/11\/20 12:10","price":4852},{"date":"1395\/11\/21 16:45","price":4852},{"date":"1395\/11\/23 09:46","price":4850},{"date":"1395\/11\/24 13:05","price":4843},{"date":"1395\/11\/25 13:40","price":4839},{"date":"1395\/11\/26 10:13","price":4822},{"date":"1395\/11\/27 16:24","price":4825},{"date":"1395\/11\/28 14:19","price":4824},{"date":"1395\/11\/30 12:09","price":4808},{"date":"1395\/12\/01 16:48","price":4810},{"date":"1395\/12\/02 13:58","price":4819},{"date":"1395\/12\/03 15:19","price":4815},{"date":"1395\/12\/04 16:11","price":4824},{"date":"1395\/12\/05 08:26","price":4818},{"date":"1395\/12\/07 08:35","price":4820},{"date":"1395\/12\/08 10:26","price":4827},{"date":"1395\/12\/09 08:11","price":4824},{"date":"1395\/12\/10 13:58","price":4826},{"date":"1395\/12\/11 13:37","price":4814},{"date":"1395\/12\/12 10:12","price":4814},{"date":"1395\/12\/14 15:58","price":4782},{"date":"1395\/12\/15 13:48","price":4756},{"date":"1395\/12\/16 14:11","price":4725},{"date":"1395\/12\/17 08:50","price":4700},{"date":"1395\/12\/18 12:26","price":4688},{"date":"1395\/12\/19 09:32","price":4705},{"date":"1395\/12\/21 08:21","price":4715},{"date":"1395\/12\/22 09:49","price":4710},{"date":"1395\/12\/23 10:20","price":4711},{"date":"1395\/12\/24 13:33","price":4737},{"date":"1395\/12\/25 15:44","price":4798},{"date":"1395\/12\/26 14:31","price":4788},{"date":"1395\/12\/28 13:18","price":4776},{"date":"1396\/01\/01 08:31","price":4776},{"date":"1396\/01\/05 10:36","price":4781},{"date":"1396\/01\/06 09:59","price":4770},{"date":"1396\/01\/07 10:44","price":4776},{"date":"1396\/01\/08 10:01","price":4783},{"date":"1396\/01\/09 16:19","price":4758},{"date":"1396\/01\/10 14:54","price":4758},{"date":"1396\/01\/13 09:49","price":4750},{"date":"1396\/01\/14 13:18","price":4760},{"date":"1396\/01\/15 13:13","price":4730},{"date":"1396\/01\/16 09:00","price":4703},{"date":"1396\/01\/17 13:44","price":4706},{"date":"1396\/01\/19 13:49","price":4683},{"date":"1396\/01\/20 11:26","price":4676},{"date":"1396\/01\/21 13:56","price":4685},{"date":"1396\/01\/23 10:48","price":4716},{"date":"1396\/01\/24 08:04","price":4731},{"date":"1396\/01\/26 16:08","price":4718},{"date":"1396\/01\/27 09:46","price":4707},{"date":"1396\/01\/28 13:53","price":4702},{"date":"1396\/01\/29 13:20","price":4716},{"date":"1396\/01\/30 10:37","price":4794},{"date":"1396\/01\/31 09:20","price":4787},{"date":"1396\/02\/02 14:52","price":4789},{"date":"1396\/02\/03 10:58","price":4808},{"date":"1396\/02\/04 11:09","price":4811},{"date":"1396\/02\/06 08:13","price":4818},{"date":"1396\/02\/07 16:31","price":4838},{"date":"1396\/02\/09 09:53","price":4890},{"date":"1396\/02\/10 14:44","price":4891},{"date":"1396\/02\/11 12:50","price":4878},{"date":"1396\/02\/12 10:24","price":4865},{"date":"1396\/02\/13 08:20","price":4875},{"date":"1396\/02\/14 14:50","price":4857},{"date":"1396\/02\/16 13:09","price":4876},{"date":"1396\/02\/17 10:22","price":4860},{"date":"1396\/02\/18 14:09","price":4858},{"date":"1396\/02\/19 11:03","price":4858},{"date":"1396\/02\/20 12:11","price":4866},{"date":"1396\/02\/21 10:27","price":4870},{"date":"1396\/02\/23 16:17","price":4852},{"date":"1396\/02\/24 13:12","price":4850},{"date":"1396\/02\/25 16:12","price":4861},{"date":"1396\/02\/26 13:06","price":4872},{"date":"1396\/02\/27 16:39","price":4903},{"date":"1396\/02\/28 13:08","price":4926},{"date":"1396\/02\/30 15:54","price":4896},{"date":"1396\/02\/31 16:43","price":4893},{"date":"1396\/03\/01 12:16","price":4879},{"date":"1396\/03\/02 08:41","price":4873},{"date":"1396\/03\/03 13:37","price":4877},{"date":"1396\/03\/04 08:37","price":4879},{"date":"1396\/03\/06 11:18","price":4832},{"date":"1396\/03\/07 14:57","price":4827},{"date":"1396\/03\/08 15:29","price":4846},{"date":"1396\/03\/09 14:16","price":4836},{"date":"1396\/03\/10 09:06","price":4845},{"date":"1396\/03\/11 15:43","price":4849},{"date":"1396\/03\/13 13:48","price":4853},{"date":"1396\/03\/16 11:00","price":4862},{"date":"1396\/03\/17 13:27","price":4877},{"date":"1396\/03\/18 09:38","price":4881},{"date":"1396\/03\/20 13:25","price":4848},{"date":"1396\/03\/21 13:48","price":4848},{"date":"1396\/03\/22 16:29","price":4848},{"date":"1396\/03\/23 09:34","price":4840},{"date":"1396\/03\/24 16:10","price":4842},{"date":"1396\/03\/25 13:39","price":4843},{"date":"1396\/03\/27 12:38","price":4846},{"date":"1396\/03\/28 11:21","price":4852},{"date":"1396\/03\/29 16:06","price":4870},{"date":"1396\/03\/30 11:55","price":4857},{"date":"1396\/03\/31 16:34","price":4840},{"date":"1396\/04\/01 15:19","price":4845},{"date":"1396\/04\/03 08:01","price":4860},{"date":"1396\/04\/04 16:13","price":4865},{"date":"1396\/04\/05 11:27","price":4865},{"date":"1396\/04\/06 15:56","price":4865},{"date":"1396\/04\/07 15:57","price":4891},{"date":"1396\/04\/08 15:44","price":4925},{"date":"1396\/04\/10 16:37","price":4944},{"date":"1396\/04\/11 12:34","price":4936},{"date":"1396\/04\/12 16:21","price":4923},{"date":"1396\/04\/13 10:55","price":4910},{"date":"1396\/04\/14 10:32","price":4905},{"date":"1396\/04\/15 14:51","price":4907},{"date":"1396\/04\/17 08:12","price":4892},{"date":"1396\/04\/18 11:38","price":4883},{"date":"1396\/04\/19 13:34","price":4891},{"date":"1396\/04\/20 14:00","price":4884},{"date":"1396\/04\/21 14:39","price":4878},{"date":"1396\/04\/22 10:01","price":4887},{"date":"1396\/04\/24 15:39","price":4936},{"date":"1396\/04\/25 11:05","price":4918},{"date":"1396\/04\/26 15:50","price":4918},{"date":"1396\/04\/27 15:08","price":4920},{"date":"1396\/04\/28 12:40","price":4917},{"date":"1396\/04\/29 15:00","price":4917},{"date":"1396\/04\/31 11:47","price":4911},{"date":"1396\/05\/01 08:18","price":4903},{"date":"1396\/05\/03 05:15","price":4924},{"date":"1396\/05\/04 03:30","price":4933},{"date":"1396\/05\/05 05:45","price":4984},{"date":"1396\/05\/07 01:00","price":4972},{"date":"1396\/05\/08 02:00","price":4972},{"date":"1396\/05\/09 02:30","price":4967},{"date":"1396\/05\/10 04:15","price":4994},{"date":"1396\/05\/11 07:56","price":4998},{"date":"1396\/05\/12 02:00","price":5025},{"date":"1396\/05\/15 01:20","price":4993},{"date":"1396\/05\/16 13:15","price":4990},{"date":"1396\/05\/17 14:40","price":4983},{"date":"1396\/05\/18 14:50","price":4964},{"date":"1396\/05\/19 13:00","price":4963},{"date":"1396\/05\/21 17:00","price":4958},{"date":"1396\/05\/22 15:50","price":4950},{"date":"1396\/05\/23 13:50","price":4947},{"date":"1396\/05\/24 17:10","price":4941},{"date":"1396\/05\/25 15:50","price":4929},{"date":"1396\/05\/26 12:40","price":4932},{"date":"1396\/05\/28 16:10","price":4923},{"date":"1396\/05\/29 17:30","price":4922},{"date":"1396\/05\/30 17:50","price":4922},{"date":"1396\/05\/31 17:40","price":4919},{"date":"1396\/06\/01 16:50","price":4917},{"date":"1396\/06\/02 13:00","price":4913},{"date":"1396\/06\/04 17:50","price":4944},{"date":"1396\/06\/05 16:50","price":4967},{"date":"1396\/06\/06 21:50","price":4967},{"date":"1396\/06\/07 16:10","price":4998},{"date":"1396\/06\/08 18:10","price":4994},{"date":"1396\/06\/09 13:30","price":4989},{"date":"1396\/06\/11 17:00","price":5017},{"date":"1396\/06\/12 17:40","price":5024},{"date":"1396\/06\/13 14:50","price":5034},{"date":"1396\/06\/14 16:40","price":5035},{"date":"1396\/06\/15 17:10","price":5066},{"date":"1396\/06\/16 18:00","price":5083},{"date":"1396\/06\/18 11:10","price":5085},{"date":"1396\/06\/19 15:30","price":5154},{"date":"1396\/06\/20 15:20","price":5141},{"date":"1396\/06\/21 17:10","price":5174},{"date":"1396\/06\/22 16:30","price":5231},{"date":"1396\/06\/23 13:40","price":5202},{"date":"1396\/06\/25 16:40","price":5299},{"date":"1396\/06\/26 16:30","price":5292},{"date":"1396\/06\/27 16:20","price":5282},{"date":"1396\/06\/28 16:00","price":5259},{"date":"1396\/06\/29 15:20","price":5278},{"date":"1396\/06\/30 12:40","price":5263},{"date":"1396\/07\/01 15:30","price":5258},{"date":"1396\/07\/02 12:50","price":5255},{"date":"1396\/07\/03 16:10","price":5271},{"date":"1396\/07\/04 16:30","price":5269},{"date":"1396\/07\/05 15:20","price":5257},{"date":"1396\/07\/06 12:20","price":5251},{"date":"1396\/07\/09 10:10","price":5253},{"date":"1396\/07\/10 16:50","price":5260},{"date":"1396\/07\/11 16:30","price":5249},{"date":"1396\/07\/12 14:20","price":5268},{"date":"1396\/07\/13 13:20","price":5269},{"date":"1396\/07\/15 15:40","price":5254},{"date":"1396\/07\/16 16:20","price":5288},{"date":"1396\/07\/17 17:30","price":5336},{"date":"1396\/07\/18 16:30","price":5378},{"date":"1396\/07\/19 16:00","price":5358},{"date":"1396\/07\/20 11:50","price":5364},{"date":"1396\/07\/22 16:50","price":5350},{"date":"1396\/07\/23 15:30","price":5345},{"date":"1396\/07\/24 13:40","price":5358},{"date":"1396\/07\/25 15:00","price":5350},{"date":"1396\/07\/26 15:30","price":5350},{"date":"1396\/07\/27 12:50","price":5351},{"date":"1396\/07\/29 13:30","price":5347},{"date":"1396\/07\/30 12:50","price":5346},{"date":"1396\/08\/01 11:40","price":5360},{"date":"1396\/08\/02 16:20","price":5362},{"date":"1396\/08\/03 14:10","price":5360},{"date":"1396\/08\/04 13:50","price":5374},{"date":"1396\/08\/06 15:50","price":5352},{"date":"1396\/08\/07 15:10","price":5388},{"date":"1396\/08\/08 14:10","price":5388},{"date":"1396\/08\/09 15:40","price":5399},{"date":"1396\/08\/10 15:20","price":5429},{"date":"1396\/08\/11 12:20","price":5418},{"date":"1396\/08\/13 16:10","price":5357},{"date":"1396\/08\/14 16:20","price":5383},{"date":"1396\/08\/15 16:30","price":5409},{"date":"1396\/08\/16 11:40","price":5426},{"date":"1396\/08\/17 17:20","price":5436},{"date":"1396\/08\/20 15:30","price":5470},{"date":"1396\/08\/21 14:30","price":5495},{"date":"1396\/08\/22 18:00","price":5526},{"date":"1396\/08\/23 14:30","price":5545},{"date":"1396\/08\/24 15:30","price":5532},{"date":"1396\/08\/25 12:20","price":5534},{"date":"1396\/08\/27 12:40","price":5533},{"date":"1396\/08\/29 16:00","price":5520},{"date":"1396\/08\/30 15:50","price":5513},{"date":"1396\/09\/01 14:50","price":5520},{"date":"1396\/09\/02 13:00","price":5545},{"date":"1396\/09\/04 15:40","price":5550},{"date":"1396\/09\/05 14:00","price":5551},{"date":"1396\/09\/07 14:40","price":5548},{"date":"1396\/09\/08 14:20","price":5619},{"date":"1396\/09\/09 13:10","price":5640},{"date":"1396\/09\/11 15:00","price":5684},{"date":"1396\/09\/12 16:00","price":5734},{"date":"1396\/09\/13 16:10","price":5815},{"date":"1396\/09\/14 15:50","price":5856},{"date":"1396\/09\/16 12:40","price":5845},{"date":"1396\/09\/18 15:30","price":5832},{"date":"1396\/09\/19 14:40","price":5811},{"date":"1396\/09\/20 18:50","price":5809},{"date":"1396\/09\/21 15:00","price":5799},{"date":"1396\/09\/22 14:40","price":5811},{"date":"1396\/09\/23 12:40","price":5808},{"date":"1396\/09\/25 15:00","price":5763},{"date":"1396\/09\/26 15:40","price":5726},{"date":"1396\/09\/27 16:00","price":5706},{"date":"1396\/09\/28 13:40","price":5718},{"date":"1396\/09\/29 13:30","price":5715},{"date":"1396\/09\/30 12:50","price":5712},{"date":"1396\/10\/02 15:20","price":5723},{"date":"1396\/10\/03 13:20","price":5726},{"date":"1396\/10\/04 13:10","price":5725},{"date":"1396\/10\/05 12:20","price":5718},{"date":"1396\/10\/06 16:40","price":5710},{"date":"1396\/10\/07 13:00","price":5721},{"date":"1396\/10\/09 16:40","price":5741},{"date":"1396\/10\/10 15:20","price":5820},{"date":"1396\/10\/11 16:20","price":5864},{"date":"1396\/10\/12 15:10","price":5916},{"date":"1396\/10\/13 17:00","price":6041},{"date":"1396\/10\/14 13:10","price":5978},{"date":"1396\/10\/16 15:30","price":5916},{"date":"1396\/10\/17 16:00","price":5974},{"date":"1396\/10\/18 15:20","price":6005},{"date":"1396\/10\/19 16:50","price":6014},{"date":"1396\/10\/20 15:10","price":6020},{"date":"1396\/10\/21 15:10","price":6044},{"date":"1396\/10\/23 16:30","price":6044},{"date":"1396\/10\/24 15:10","price":6064},{"date":"1396\/10\/25 13:30","price":6068},{"date":"1396\/10\/26 14:40","price":6085},{"date":"1396\/10\/27 15:00","price":6106},{"date":"1396\/10\/28 13:20","price":6148},{"date":"1396\/10\/30 15:10","price":6184},{"date":"1396\/11\/01 15:10","price":6339},{"date":"1396\/11\/02 15:20","price":6400},{"date":"1396\/11\/03 18:10","price":6456},{"date":"1396\/11\/04 13:10","price":6660},{"date":"1396\/11\/05 13:50","price":6700},{"date":"1396\/11\/06 11:30","price":6700},{"date":"1396\/11\/07 12:40","price":6627},{"date":"1396\/11\/08 14:50","price":6650},{"date":"1396\/11\/09 16:30","price":6695},{"date":"1396\/11\/10 12:40","price":6676},{"date":"1396\/11\/11 16:10","price":6697},{"date":"1396\/11\/12 14:30","price":6740},{"date":"1396\/11\/14 16:30","price":6717},{"date":"1396\/11\/15 13:30","price":6770},{"date":"1396\/11\/16 12:20","price":6802},{"date":"1396\/11\/17 13:30","price":6767},{"date":"1396\/11\/18 16:20","price":6837},{"date":"1396\/11\/19 12:40","price":6797},{"date":"1396\/11\/22 20:20","price":6820},{"date":"1396\/11\/23 17:00","price":6887},{"date":"1396\/11\/24 15:40","price":7030},{"date":"1396\/11\/25 19:20","price":6953},{"date":"1396\/11\/26 12:10","price":6880},{"date":"1396\/11\/29 16:20","price":6827},{"date":"1396\/11\/30 12:40","price":6770},{"date":"1396\/12\/01 01:10","price":6770},{"date":"1396\/12\/02 12:40","price":6733},{"date":"1396\/12\/05 16:10","price":6693},{"date":"1396\/12\/06 13:40","price":6740},{"date":"1396\/12\/07 14:40","price":6877},{"date":"1396\/12\/08 19:30","price":6887},{"date":"1396\/12\/09 14:20","price":6813},{"date":"1396\/12\/10 15:30","price":6800},{"date":"1396\/12\/12 11:50","price":6813},{"date":"1396\/12\/13 15:00","price":6833},{"date":"1396\/12\/14 12:10","price":6867},{"date":"1396\/12\/15 12:40","price":6872},{"date":"1396\/12\/16 13:30","price":6892},{"date":"1396\/12\/17 13:30","price":6910},{"date":"1396\/12\/19 13:00","price":6900},{"date":"1396\/12\/20 13:30","price":6856},{"date":"1396\/12\/21 16:20","price":6900},{"date":"1396\/12\/22 15:30","price":6913},{"date":"1396\/12\/23 15:20","price":6915},{"date":"1396\/12\/24 12:30","price":6903},{"date":"1396\/12\/26 16:50","price":6847},{"date":"1397\/01\/05 12:00","price":6872},{"date":"1397\/01\/06 11:40","price":6940},{"date":"1397\/01\/14 15:00","price":7120},{"date":"1397\/01\/15 21:00","price":7050},{"date":"1397\/01\/16 18:00","price":7110},{"date":"1397\/01\/18 18:00","price":7380},{"date":"1397\/01\/19 17:00","price":7850},{"date":"1397\/01\/20 17:00","price":8800},{"date":"1397\/01\/22 12:50","price":7700},{"date":"1397\/01\/23 12:40","price":7800},{"date":"1397\/01\/29 22:00","price":7947},{"date":"1397\/01\/30 22:40","price":7880},{"date":"1397\/01\/31 22:40","price":7848},{"date":"1397\/02\/01 10:20","price":7827},{"date":"1397\/02\/03 21:10","price":8045},{"date":"1397\/02\/04 20:50","price":7756},{"date":"1397\/02\/05 20:20","price":7745},{"date":"1397\/02\/06 20:20","price":7815},{"date":"1397\/02\/08 17:10","price":7890},{"date":"1397\/02\/09 18:10","price":7907},{"date":"1397\/02\/10 20:10","price":7870},{"date":"1397\/02\/11 20:10","price":8125},{"date":"1397\/02\/12 20:10","price":8111},{"date":"1397\/02\/13 20:10","price":8289},{"date":"1397\/02\/15 19:40","price":8637},{"date":"1397\/02\/16 19:30","price":8592},{"date":"1397\/02\/17 21:00","price":8134},{"date":"1397\/02\/18 20:10","price":8683},{"date":"1397\/02\/19 21:00","price":8913},{"date":"1397\/02\/20 20:20","price":8991},{"date":"1397\/02\/21 20:10","price":9054},{"date":"1397\/02\/22 19:10","price":8897},{"date":"1397\/02\/23 19:20","price":8742},{"date":"1397\/02\/24 21:00","price":8576},{"date":"1397\/02\/25 20:40","price":8620},{"date":"1397\/02\/26 20:40","price":8312},{"date":"1397\/02\/27 20:10","price":8490},{"date":"1397\/02\/28 21:00","price":8454},{"date":"1397\/02\/29 19:20","price":8267},{"date":"1397\/02\/30 17:20","price":8374},{"date":"1397\/02\/31 20:40","price":8473},{"date":"1397\/03\/01 20:10","price":8590},{"date":"1397\/03\/02 20:00","price":8482},{"date":"1397\/03\/03 20:20","price":8465},{"date":"1397\/03\/04 20:20","price":8510},{"date":"1397\/03\/05 19:30","price":8506},{"date":"1397\/03\/06 20:00","price":8452},{"date":"1397\/03\/07 20:10","price":8445},{"date":"1397\/03\/08 20:20","price":8291},{"date":"1397\/03\/09 20:20","price":8561},{"date":"1397\/03\/10 21:20","price":8572},{"date":"1397\/03\/11 20:20","price":8651},{"date":"1397\/03\/12 18:20","price":8674},{"date":"1397\/03\/13 20:10","price":8593},{"date":"1397\/03\/14 20:20","price":8564},{"date":"1397\/03\/15 20:10","price":8710},{"date":"1397\/03\/16 20:20","price":8725},{"date":"1397\/03\/17 20:20","price":8724},{"date":"1397\/03\/18 20:20","price":8669},{"date":"1397\/03\/19 20:10","price":8987},{"date":"1397\/03\/20 20:20","price":8720},{"date":"1397\/03\/21 20:20","price":9093},{"date":"1397\/03\/22 20:20","price":9331},{"date":"1397\/03\/23 20:20","price":9401},{"date":"1397\/03\/24 20:20","price":8962},{"date":"1397\/03\/25 20:20","price":9124},{"date":"1397\/03\/26 19:30","price":9165},{"date":"1397\/03\/27 19:50","price":9264},{"date":"1397\/03\/28 20:20","price":9359},{"date":"1397\/03\/29 20:20","price":9477},{"date":"1397\/03\/30 21:00","price":9700},{"date":"1397\/03\/31 20:20","price":9920},{"date":"1397\/04\/01 20:10","price":9971},{"date":"1397\/04\/02 20:10","price":10706},{"date":"1397\/04\/03 21:10","price":11586},{"date":"1397\/04\/04 22:50","price":10744},{"date":"1397\/04\/05 21:20","price":10432},{"date":"1397\/04\/06 21:20","price":10460},{"date":"1397\/04\/07 21:20","price":10746},{"date":"1397\/04\/08 21:20","price":10921},{"date":"1397\/04\/09 21:00","price":10572},{"date":"1397\/04\/10 21:10","price":10998},{"date":"1397\/04\/11 21:10","price":10902},{"date":"1397\/04\/12 21:20","price":10775},{"date":"1397\/04\/13 21:20","price":10606},{"date":"1397\/04\/14 21:20","price":10340},{"date":"1397\/04\/15 15:10","price":10340},{"date":"1397\/04\/16 21:20","price":10655},{"date":"1397\/04\/17 21:20","price":10622},{"date":"1397\/04\/18 21:20","price":10503},{"date":"1397\/04\/19 21:20","price":10325},{"date":"1397\/04\/20 21:20","price":10248},{"date":"1397\/04\/21 21:20","price":10339},{"date":"1397\/04\/23 21:20","price":10567},{"date":"1397\/04\/24 20:30","price":10691},{"date":"1397\/04\/25 21:20","price":10471},{"date":"1397\/04\/26 21:20","price":10663},{"date":"1397\/04\/27 21:10","price":10584},{"date":"1397\/04\/28 21:20","price":10718},{"date":"1397\/04\/30 21:20","price":11351},{"date":"1397\/04\/31 21:20","price":11657},{"date":"1397\/05\/01 21:20","price":12274},{"date":"1397\/05\/02 21:20","price":12389},{"date":"1397\/05\/03 21:20","price":12069},{"date":"1397\/05\/04 21:20","price":12287},{"date":"1397\/05\/06 14:50","price":12511},{"date":"1397\/05\/07 21:30","price":15269},{"date":"1397\/05\/08 21:30","price":15051},{"date":"1397\/05\/09 21:30","price":13839},{"date":"1397\/05\/10 21:30","price":13866},{"date":"1397\/05\/11 21:30","price":14665},{"date":"1397\/05\/13 21:30","price":13188},{"date":"1397\/05\/14 20:30","price":12766},{"date":"1397\/05\/15 21:30","price":12404},{"date":"1397\/05\/16 21:30","price":11569},{"date":"1397\/05\/17 21:30","price":13155},{"date":"1397\/05\/18 21:30","price":13276},{"date":"1397\/05\/20 21:30","price":13388},{"date":"1397\/05\/21 23:00","price":12880},{"date":"1397\/05\/22 21:10","price":13540},{"date":"1397\/05\/23 21:10","price":13398},{"date":"1397\/05\/24 21:20","price":13322},{"date":"1397\/05\/25 21:10","price":13582},{"date":"1397\/05\/27 21:10","price":13172},{"date":"1397\/05\/28 21:20","price":13158},{"date":"1397\/05\/29 21:10","price":13293},{"date":"1397\/05\/30 21:10","price":13614},{"date":"1397\/05\/31 21:20","price":13619},{"date":"1397\/06\/01 21:20","price":13440},{"date":"1397\/06\/03 21:10","price":13414},{"date":"1397\/06\/04 20:50","price":13547},{"date":"1397\/06\/05 21:20","price":13823},{"date":"1397\/06\/06 22:20","price":14180},{"date":"1397\/06\/07 21:20","price":14220},{"date":"1397\/06\/08 21:20","price":14370},{"date":"1397\/06\/10 21:30","price":14538},{"date":"1397\/06\/11 20:30","price":15520},{"date":"1397\/06\/12 21:20","price":16532},{"date":"1397\/06\/13 21:20","price":17556},{"date":"1397\/06\/14 21:20","price":17726},{"date":"1397\/06\/15 21:20","price":17511},{"date":"1397\/06\/17 21:10","price":16585},{"date":"1397\/06\/18 21:10","price":16784},{"date":"1397\/06\/19 21:20","price":18056},{"date":"1397\/06\/20 21:20","price":17640},{"date":"1397\/06\/21 21:20","price":17855},{"date":"1397\/06\/22 21:20","price":18031},{"date":"1397\/06\/24 21:10","price":18197},{"date":"1397\/06\/25 21:10","price":18671},{"date":"1397\/06\/26 21:20","price":18850},{"date":"1397\/06\/27 21:20","price":19181},{"date":"1397\/06\/28 14:00","price":19181},{"date":"1397\/06\/31 21:20","price":18870},{"date":"1397\/07\/01 21:20","price":19497},{"date":"1397\/07\/02 21:20","price":20915},{"date":"1397\/07\/03 21:20","price":22236},{"date":"1397\/07\/04 21:20","price":24596},{"date":"1397\/07\/05 21:20","price":22963},{"date":"1397\/07\/07 21:20","price":22498},{"date":"1397\/07\/08 21:20","price":22214},{"date":"1397\/07\/09 20:50","price":19851},{"date":"1397\/07\/10 20:30","price":16233},{"date":"1397\/07\/11 19:30","price":17304},{"date":"1397\/11\/17 19:20","price":15371},{"date":"1397\/11\/18 15:20","price":15026},{"date":"1397\/11\/21 15:20","price":15161},{"date":"1397\/11\/22 15:50","price":15161},{"date":"1397\/11\/23 19:20","price":15325},{"date":"1397\/11\/24 19:20","price":15390},{"date":"1397\/11\/25 15:20","price":15205},{"date":"1397\/11\/27 19:00","price":15608},{"date":"1397\/11\/28 17:50","price":15930},{"date":"1397\/11\/29 19:20","price":16675},{"date":"1397\/11\/30 19:20","price":16632},{"date":"1397\/12\/01 13:00","price":16940},{"date":"1397\/12\/02 14:50","price":16927},{"date":"1397\/12\/04 12:50","price":16321},{"date":"1397\/12\/05 11:20","price":17823},{"date":"1397\/12\/06 19:20","price":17590},{"date":"1397\/12\/07 19:10","price":17519},{"date":"1397\/12\/08 19:10","price":17658},{"date":"1397\/12\/09 11:20","price":17567},{"date":"1397\/12\/11 18:40","price":17770},{"date":"1397\/12\/12 19:20","price":17177},{"date":"1397\/12\/13 19:20","price":16749},{"date":"1397\/12\/14 19:20","price":16529},{"date":"1397\/12\/15 19:20","price":17329},{"date":"1397\/12\/16 15:20","price":17167},{"date":"1397\/12\/18 19:20","price":17108},{"date":"1397\/12\/19 20:00","price":16992},{"date":"1397\/12\/20 20:00","price":16877},{"date":"1397\/12\/21 20:00","price":16864},{"date":"1397\/12\/22 20:00","price":16985},{"date":"1397\/12\/23 16:00","price":17330},{"date":"1397\/12\/25 20:00","price":17277},{"date":"1397\/12\/26 20:00","price":17141},{"date":"1397\/12\/27 20:00","price":17038},{"date":"1397\/12\/28 20:00","price":17110},{"date":"1398\/01\/05 20:00","price":17121},{"date":"1398\/01\/06 20:00","price":17104},{"date":"1398\/01\/07 20:00","price":17098},{"date":"1398\/01\/08 16:00","price":17342},{"date":"1398\/01\/10 18:00","price":17181},{"date":"1398\/01\/11 20:00","price":17202},{"date":"1398\/01\/15 16:00","price":17358},{"date":"1398\/01\/17 13:00","price":17213},{"date":"1398\/01\/18 19:00","price":17461},{"date":"1398\/01\/19 20:00","price":17864},{"date":"1398\/01\/20 14:00","price":18544},{"date":"1398\/01\/21 20:00","price":17977},{"date":"1398\/01\/22 16:00","price":17987},{"date":"1398\/01\/24 18:00","price":17790},{"date":"1398\/01\/25 20:00","price":17590},{"date":"1398\/01\/26 20:00","price":17944},{"date":"1398\/01\/27 20:00","price":17704},{"date":"1398\/01\/28 20:00","price":17476},{"date":"1398\/01\/29 16:00","price":17537},{"date":"1398\/01\/31 20:00","price":17606},{"date":"1398\/02\/02 20:00","price":18105},{"date":"1398\/02\/03 20:00","price":18055},{"date":"1398\/02\/04 20:00","price":18097},{"date":"1398\/02\/05 16:00","price":18074},{"date":"1398\/02\/07 20:00","price":18223},{"date":"1398\/02\/08 20:00","price":18477},{"date":"1398\/02\/09 20:00","price":18542},{"date":"1398\/02\/10 20:00","price":18574},{"date":"1398\/02\/11 20:00","price":18964},{"date":"1398\/02\/12 16:00","price":19060},{"date":"1398\/02\/14 20:00","price":19565},{"date":"1398\/02\/15 20:00","price":19422},{"date":"1398\/02\/16 20:00","price":19641},{"date":"1398\/02\/17 19:00","price":20002},{"date":"1398\/02\/18 20:00","price":20023},{"date":"1398\/02\/19 16:00","price":20256},{"date":"1398\/02\/21 20:00","price":19637},{"date":"1398\/02\/22 20:00","price":19233},{"date":"1398\/02\/23 21:00","price":19581},{"date":"1398\/02\/24 20:00","price":19572},{"date":"1398\/02\/25 20:00","price":19095},{"date":"1398\/02\/26 16:00","price":18785},{"date":"1398\/02\/28 20:00","price":18577},{"date":"1398\/02\/29 20:00","price":18249},{"date":"1398\/02\/30 20:00","price":17897},{"date":"1398\/02\/31 20:00","price":18129},{"date":"1398\/03\/01 18:00","price":18314},{"date":"1398\/03\/02 16:00","price":17912},{"date":"1398\/03\/04 20:00","price":17991},{"date":"1398\/03\/05 19:00","price":18058},{"date":"1398\/03\/07 20:00","price":17350},{"date":"1398\/03\/08 19:00","price":17223},{"date":"1398\/03\/09 16:00","price":17344},{"date":"1398\/03\/11 20:00","price":17315},{"date":"1398\/03\/12 20:00","price":17027},{"date":"1398\/03\/13 20:00","price":16779},{"date":"1398\/03\/18 20:00","price":16825},{"date":"1398\/03\/19 20:00","price":16187},{"date":"1398\/03\/20 20:00","price":16644},{"date":"1398\/03\/21 20:00","price":16600},{"date":"1398\/03\/22 20:00","price":16730},{"date":"1398\/03\/23 16:00","price":16770},{"date":"1398\/03\/25 20:00","price":17195},{"date":"1398\/03\/26 20:00","price":17356},{"date":"1398\/03\/27 19:00","price":17044},{"date":"1398\/03\/28 20:00","price":16606},{"date":"1398\/03\/29 20:00","price":16918},{"date":"1398\/03\/30 16:00","price":17126},{"date":"1398\/04\/01 20:00","price":16808},{"date":"1398\/04\/02 19:00","price":17065},{"date":"1398\/04\/03 20:00","price":17041},{"date":"1398\/04\/04 20:00","price":16806},{"date":"1398\/04\/05 20:00","price":16806},{"date":"1398\/04\/06 16:00","price":16811},{"date":"1398\/04\/09 20:00","price":16394},{"date":"1398\/04\/10 20:00","price":16468},{"date":"1398\/04\/11 20:00","price":16275},{"date":"1398\/04\/12 20:00","price":16330},{"date":"1398\/04\/13 18:00","price":16467},{"date":"1398\/04\/15 21:00","price":16581},{"date":"1398\/04\/16 12:30","price":16500},{"date":"1398\/04\/17 21:00","price":16132},{"date":"1398\/04\/18 21:00","price":16194},{"date":"1398\/04\/19 21:00","price":16214},{"date":"1398\/04\/20 18:00","price":16287},{"date":"1398\/04\/22 21:00","price":15897},{"date":"1398\/04\/23 20:00","price":15702},{"date":"1398\/04\/24 21:00","price":15164},{"date":"1398\/04\/25 21:00","price":14727},{"date":"1398\/04\/26 21:00","price":14687},{"date":"1398\/04\/27 17:00","price":14880},{"date":"1398\/04\/29 21:00","price":14997},{"date":"1398\/04\/30 21:00","price":15266},{"date":"1398\/04\/31 21:00","price":15398},{"date":"1398\/05\/01 21:00","price":15597},{"date":"1398\/05\/02 21:00","price":15035},{"date":"1398\/05\/03 17:00","price":14856},{"date":"1398\/05\/05 21:00","price":15244},{"date":"1398\/05\/06 21:00","price":14922},{"date":"1398\/05\/07 21:00","price":14860},{"date":"1398\/05\/08 21:00","price":14616},{"date":"1398\/05\/09 21:00","price":14543},{"date":"1398\/05\/10 17:00","price":14639},{"date":"1398\/05\/12 21:00","price":14562},{"date":"1398\/05\/13 21:00","price":14528},{"date":"1398\/05\/14 21:00","price":14589},{"date":"1398\/05\/15 21:00","price":14533},{"date":"1398\/05\/16 21:00","price":14560},{"date":"1398\/05\/17 17:00","price":14501},{"date":"1398\/05\/19 21:00","price":14133},{"date":"1398\/05\/20 21:00","price":14073},{"date":"1398\/05\/22 20:00","price":14134},{"date":"1398\/05\/23 21:00","price":14087},{"date":"1398\/05\/24 17:00","price":14172},{"date":"1398\/05\/26 21:00","price":14370},{"date":"1398\/05\/27 21:00","price":14242},{"date":"1398\/05\/28 21:00","price":14206},{"date":"1398\/05\/30 21:00","price":14251},{"date":"1398\/05\/31 17:00","price":14190},{"date":"1398\/06\/02 21:00","price":14230},{"date":"1398\/06\/03 21:00","price":13882},{"date":"1398\/06\/04 21:00","price":13624},{"date":"1398\/06\/05 21:00","price":13790},{"date":"1398\/06\/06 21:00","price":13823},{"date":"1398\/06\/07 15:00","price":13877},{"date":"1398\/06\/09 21:00","price":14144},{"date":"1398\/06\/10 21:00","price":13902},{"date":"1398\/06\/11 21:00","price":13767},{"date":"1398\/06\/12 21:00","price":13879},{"date":"1398\/06\/13 21:00","price":13957},{"date":"1398\/06\/14 17:00","price":14203},{"date":"1398\/06\/16 21:00","price":14335},{"date":"1398\/06\/17 21:00","price":14408},{"date":"1398\/06\/20 21:00","price":14464},{"date":"1398\/06\/21 17:00","price":14403},{"date":"1398\/06\/23 21:00","price":14244},{"date":"1398\/06\/24 21:00","price":14206},{"date":"1398\/06\/25 21:00","price":14298},{"date":"1398\/06\/26 21:00","price":14427},{"date":"1398\/06\/27 21:00","price":14483},{"date":"1398\/06\/28 17:00","price":14437},{"date":"1398\/06\/30 21:00","price":14443},{"date":"1398\/06\/31 21:00","price":14317},{"date":"1398\/07\/01 21:00","price":14226},{"date":"1398\/07\/02 21:00","price":14387},{"date":"1398\/07\/03 21:00","price":14213},{"date":"1398\/07\/04 17:00","price":14216},{"date":"1398\/07\/06 21:30","price":14180},{"date":"1398\/07\/07 21:00","price":14183},{"date":"1398\/07\/08 21:00","price":14336},{"date":"1398\/07\/09 21:00","price":14187},{"date":"1398\/07\/10 21:00","price":14273},{"date":"1398\/07\/11 17:00","price":14277},{"date":"1398\/07\/13 21:00","price":14279},{"date":"1398\/07\/14 15:00","price":14216},{"date":"1398\/07\/15 21:00","price":14207},{"date":"1398\/07\/16 21:00","price":14128},{"date":"1398\/07\/17 21:00","price":14179},{"date":"1398\/07\/18 17:00","price":14156},{"date":"1398\/07\/20 21:00","price":14622},{"date":"1398\/07\/21 21:00","price":14526},{"date":"1398\/07\/22 21:00","price":14418},{"date":"1398\/07\/23 21:00","price":14623},{"date":"1398\/07\/24 21:00","price":14801},{"date":"1398\/07\/25 17:00","price":14869},{"date":"1398\/07\/28 21:00","price":14847},{"date":"1398\/07\/29 21:00","price":14829},{"date":"1398\/07\/30 21:00","price":14771},{"date":"1398\/08\/01 21:00","price":14558},{"date":"1398\/08\/02 17:00","price":14511},{"date":"1398\/08\/04 21:00","price":14485},{"date":"1398\/08\/06 20:00","price":14580},{"date":"1398\/08\/08 21:00","price":14514},{"date":"1398\/08\/09 17:00","price":14671},{"date":"1398\/08\/11 21:00","price":14706},{"date":"1398\/08\/12 21:00","price":14816},{"date":"1398\/08\/13 21:00","price":14743},{"date":"1398\/08\/14 21:00","price":14781},{"date":"1398\/08\/16 17:00","price":14731},{"date":"1398\/08\/18 21:00","price":14660},{"date":"1398\/08\/19 21:00","price":14695},{"date":"1398\/08\/20 21:00","price":14875},{"date":"1398\/08\/21 21:00","price":14878},{"date":"1398\/08\/22 21:00","price":15203},{"date":"1398\/08\/23 17:00","price":15217},{"date":"1398\/08\/25 21:00","price":15902},{"date":"1398\/08\/26 21:00","price":15895},{"date":"1398\/08\/27 12:00","price":15906},{"date":"1398\/08\/28 21:00","price":15930},{"date":"1398\/08\/29 18:00","price":15493},{"date":"1398\/08\/30 15:00","price":15491},{"date":"1398\/09\/01 15:00","price":15503},{"date":"1398\/09\/02 21:00","price":15336},{"date":"1398\/09\/03 21:00","price":15788},{"date":"1398\/09\/04 21:00","price":16119},{"date":"1398\/09\/05 21:00","price":15902},{"date":"1398\/09\/06 21:00","price":16279},{"date":"1398\/09\/07 17:00","price":16330},{"date":"1398\/09\/09 21:00","price":16368},{"date":"1398\/09\/10 21:00","price":16632},{"date":"1398\/09\/11 21:00","price":16430},{"date":"1398\/09\/12 21:00","price":16685},{"date":"1398\/09\/13 21:00","price":16978},{"date":"1398\/09\/14 17:00","price":17236},{"date":"1398\/09\/16 21:00","price":17489},{"date":"1398\/09\/17 21:00","price":17749},{"date":"1398\/09\/18 20:00","price":18233},{"date":"1398\/09\/19 21:00","price":17982},{"date":"1398\/09\/20 21:00","price":17349},{"date":"1398\/09\/21 17:00","price":16863},{"date":"1398\/09\/23 21:00","price":16999},{"date":"1398\/09\/24 21:00","price":16844},{"date":"1398\/09\/25 21:00","price":17081},{"date":"1398\/09\/26 21:00","price":17250},{"date":"1398\/09\/27 21:00","price":16964},{"date":"1398\/09\/28 17:00","price":17114},{"date":"1398\/09\/30 20:00","price":17321},{"date":"1398\/10\/01 20:00","price":17208},{"date":"1398\/10\/02 21:00","price":17083},{"date":"1398\/10\/03 21:00","price":17077},{"date":"1398\/10\/04 21:00","price":17117},{"date":"1398\/10\/05 17:00","price":17197},{"date":"1398\/10\/07 20:00","price":17317},{"date":"1398\/10\/08 21:00","price":17295},{"date":"1398\/10\/09 21:00","price":17366},{"date":"1398\/10\/10 20:00","price":17717},{"date":"1398\/10\/11 21:00","price":17708},{"date":"1398\/10\/12 17:00","price":17657},{"date":"1398\/10\/14 21:00","price":17992},{"date":"1398\/10\/15 21:00","price":18297},{"date":"1398\/10\/16 21:00","price":18270},{"date":"1398\/10\/17 22:30","price":18390},{"date":"1398\/10\/18 22:30","price":18308},{"date":"1398\/10\/19 19:30","price":17527},{"date":"1398\/10\/21 22:30","price":17474},{"date":"1398\/10\/22 22:30","price":17638},{"date":"1398\/10\/23 22:30","price":17502},{"date":"1398\/10\/24 19:30","price":17686},{"date":"1398\/10\/25 22:30","price":17656},{"date":"1398\/10\/26 16:30","price":17711},{"date":"1398\/10\/28 19:30","price":17575},{"date":"1398\/10\/29 23:00","price":17584},{"date":"1398\/10\/30 23:00","price":17634},{"date":"1398\/11\/01 23:00","price":17615},{"date":"1398\/11\/02 23:00","price":17787},{"date":"1398\/11\/03 17:00","price":17857},{"date":"1398\/11\/05 23:00","price":17790},{"date":"1398\/11\/06 20:00","price":17829},{"date":"1398\/11\/07 23:00","price":17866},{"date":"1398\/11\/08 20:00","price":17920},{"date":"1398\/11\/10 19:30","price":18050},{"date":"1398\/11\/12 19:30","price":17945},{"date":"1398\/11\/13 22:30","price":17969},{"date":"1398\/11\/14 22:30","price":17773},{"date":"1398\/11\/15 22:30","price":17763},{"date":"1398\/11\/16 22:30","price":17839},{"date":"1398\/11\/17 20:00","price":17801},{"date":"1398\/11\/19 20:00","price":17828},{"date":"1398\/11\/20 20:00","price":17983},{"date":"1398\/11\/21 23:00","price":18105},{"date":"1398\/11\/23 23:00","price":18229},{"date":"1398\/11\/24 17:00","price":18304},{"date":"1398\/11\/26 20:00","price":18435},{"date":"1398\/11\/27 23:00","price":18578},{"date":"1398\/11\/28 23:00","price":18516},{"date":"1398\/11\/29 23:00","price":18835},{"date":"1398\/11\/30 23:00","price":18652},{"date":"1398\/12\/01 17:00","price":18589},{"date":"1398\/12\/03 23:00","price":19830},{"date":"1398\/12\/04 23:00","price":19988},{"date":"1398\/12\/05 23:00","price":20247},{"date":"1398\/12\/06 23:00","price":20422},{"date":"1398\/12\/07 23:30","price":20273},{"date":"1398\/12\/08 17:30","price":20314},{"date":"1398\/12\/10 23:30","price":19428},{"date":"1398\/12\/15 10:21","price":19854},{"date":"1399\/01\/17 22:00","price":20234},{"date":"1399\/01\/18 22:00","price":20110},{"date":"1399\/01\/19 22:00","price":19962},{"date":"1399\/01\/20 22:30","price":19834},{"date":"1399\/01\/21 16:30","price":19834},{"date":"1399\/01\/23 22:30","price":20161},{"date":"1399\/01\/24 22:30","price":20247},{"date":"1399\/01\/25 22:30","price":20214},{"date":"1399\/01\/26 22:30","price":20230},{"date":"1399\/01\/27 22:30","price":19988},{"date":"1399\/01\/28 19:30","price":20001},{"date":"1399\/01\/30 22:30","price":19527},{"date":"1399\/01\/31 22:30","price":19343},{"date":"1399\/02\/01 22:30","price":19272},{"date":"1399\/02\/02 22:30","price":20050},{"date":"1399\/02\/03 22:30","price":20153},{"date":"1399\/02\/04 16:30","price":20100},{"date":"1399\/02\/06 22:30","price":19998},{"date":"1399\/02\/07 22:30","price":20014},{"date":"1399\/02\/08 22:30","price":20089},{"date":"1399\/02\/09 22:30","price":20127},{"date":"1399\/02\/10 19:30","price":20324},{"date":"1399\/02\/11 19:30","price":20203},{"date":"1399\/02\/13 23:00","price":20093},{"date":"1399\/02\/14 23:00","price":20135},{"date":"1399\/02\/15 23:00","price":20096},{"date":"1399\/02\/16 23:00","price":20137},{"date":"1399\/02\/17 23:00","price":19972},{"date":"1399\/02\/18 17:00","price":20188},{"date":"1399\/02\/20 20:00","price":20432},{"date":"1399\/02\/21 20:00","price":20509},{"date":"1399\/02\/22 23:00","price":20815},{"date":"1399\/02\/23 23:00","price":20998},{"date":"1399\/02\/24 23:00","price":20958},{"date":"1399\/02\/25 17:00","price":20593},{"date":"1399\/02\/27 23:00","price":20513},{"date":"1399\/02\/28 23:00","price":20516},{"date":"1399\/02\/29 23:00","price":21534},{"date":"1399\/02\/30 23:00","price":21711},{"date":"1399\/02\/31 23:00","price":21990},{"date":"1399\/03\/01 18:00","price":21688},{"date":"1399\/03\/03 21:00","price":21617},{"date":"1399\/03\/06 21:30","price":21689},{"date":"1399\/03\/07 21:30","price":21283},{"date":"1399\/03\/08 18:30","price":21582},{"date":"1399\/03\/10 21:30","price":21791},{"date":"1399\/03\/11 15:12","price":21770},{"date":"1399\/03\/12 21:30","price":21969},{"date":"1399\/03\/13 21:30","price":22257},{"date":"1399\/03\/17 21:30","price":22439},{"date":"1399\/03\/18 21:30","price":22439},{"date":"1399\/03\/19 21:30","price":22379},{"date":"1399\/03\/20 21:30","price":22701},{"date":"1399\/03\/21 21:30","price":22997},{"date":"1399\/03\/22 18:30","price":22815},{"date":"1399\/03\/24 21:30","price":22551},{"date":"1399\/03\/25 22:00","price":22552},{"date":"1399\/03\/26 22:00","price":23003},{"date":"1399\/03\/27 22:00","price":23404},{"date":"1399\/03\/29 19:00","price":23582},{"date":"1399\/03\/31 23:30","price":23818},{"date":"1399\/04\/01 23:30","price":24114},{"date":"1399\/04\/02 23:30","price":24658},{"date":"1399\/04\/03 23:30","price":25224},{"date":"1399\/04\/04 23:30","price":24225},{"date":"1399\/04\/05 17:30","price":23861},{"date":"1399\/04\/07 23:30","price":24754},{"date":"1399\/04\/08 20:30","price":24989},{"date":"1399\/04\/09 23:30","price":24832},{"date":"1399\/04\/10 23:30","price":25475},{"date":"1399\/04\/11 11:38","price":24973},{"date":"1399\/04\/12 20:30","price":26028},{"date":"1399\/04\/14 23:30","price":26506},{"date":"1399\/04\/15 21:00","price":27878},{"date":"1399\/04\/16 21:00","price":27245},{"date":"1399\/04\/17 21:00","price":27833},{"date":"1399\/04\/18 21:00","price":28326},{"date":"1399\/04\/19 18:00","price":28451},{"date":"1399\/04\/21 18:00","price":28675},{"date":"1399\/04\/22 21:00","price":28661},{"date":"1399\/04\/23 21:00","price":29611},{"date":"1399\/04\/24 21:00","price":29611},{"date":"1399\/04\/25 21:00","price":30181},{"date":"1399\/04\/26 18:00","price":30290},{"date":"1399\/04\/28 21:00","price":31997},{"date":"1399\/04\/29 21:00","price":31263},{"date":"1399\/04\/30 21:00","price":28937},{"date":"1399\/04\/31 21:00","price":27883},{"date":"1399\/05\/01 15:00","price":27595},{"date":"1399\/05\/02 22:00","price":27869},{"date":"1399\/05\/04 21:30","price":29494},{"date":"1399\/05\/05 21:30","price":29707},{"date":"1399\/05\/06 21:30","price":30099},{"date":"1399\/05\/07 21:30","price":30364},{"date":"1399\/05\/08 21:30","price":30529},{"date":"1399\/05\/09 21:30","price":30706},{"date":"1399\/05\/11 21:30","price":30646},{"date":"1399\/05\/12 21:30","price":30442},{"date":"1399\/05\/13 23:30","price":30401},{"date":"1399\/05\/14 23:30","price":30458},{"date":"1399\/05\/15 23:30","price":30950},{"date":"1399\/05\/16 21:00","price":31196},{"date":"1399\/05\/19 16:00","price":28217},{"date":"1399\/05\/20 16:07","price":28325},{"date":"1399\/05\/21 16:04","price":28722},{"date":"1399\/05\/22 16:02","price":29088},{"date":"1399\/05\/23 16:02","price":29470},{"date":"1399\/05\/25 16:02","price":29105},{"date":"1399\/05\/26 16:04","price":29302},{"date":"1399\/05\/27 16:04","price":30146},{"date":"1399\/05\/28 16:03","price":30288},{"date":"1399\/05\/29 16:02","price":30074},{"date":"1399\/05\/30 16:08","price":30364},{"date":"1399\/06\/01 16:14","price":29922},{"date":"1399\/06\/02 20:58","price":30090},{"date":"1399\/06\/03 22:00","price":29994},{"date":"1399\/06\/04 22:00","price":30571},{"date":"1399\/06\/05 22:00","price":31139},{"date":"1399\/06\/06 22:00","price":30859},{"date":"1399\/06\/07 22:00","price":31172},{"date":"1399\/06\/08 22:00","price":31160},{"date":"1399\/06\/09 22:00","price":31160},{"date":"1399\/06\/10 22:00","price":31827},{"date":"1399\/06\/11 22:00","price":32119},{"date":"1399\/06\/12 22:00","price":32396},{"date":"1399\/06\/13 22:00","price":32106},{"date":"1399\/06\/14 22:00","price":32002},{"date":"1399\/06\/15 22:00","price":32577},{"date":"1399\/06\/16 22:00","price":32737},{"date":"1399\/06\/17 22:00","price":32452},{"date":"1399\/06\/18 22:00","price":32858},{"date":"1399\/06\/19 22:00","price":33274},{"date":"1399\/06\/20 22:00","price":32744},{"date":"1399\/06\/21 22:00","price":32747},{"date":"1399\/06\/22 22:00","price":33353},{"date":"1399\/06\/23 22:00","price":34146},{"date":"1399\/06\/24 22:00","price":34125},{"date":"1399\/06\/25 22:00","price":34408},{"date":"1399\/06\/26 22:00","price":35095},{"date":"1399\/06\/27 22:00","price":34727},{"date":"1399\/06\/28 22:00","price":34760},{"date":"1399\/06\/29 22:00","price":34079},{"date":"1399\/06\/30 22:00","price":35177},{"date":"1399\/06\/31 20:08","price":34863},{"date":"1399\/07\/01 20:09","price":35050},{"date":"1399\/07\/02 20:10","price":35574},{"date":"1399\/07\/03 20:11","price":36500},{"date":"1399\/07\/04 20:13","price":36448},{"date":"1399\/07\/05 20:15","price":36603},{"date":"1399\/07\/06 20:18","price":36935},{"date":"1399\/07\/07 20:19","price":37834},{"date":"1399\/07\/08 20:21","price":37755},{"date":"1399\/07\/09 20:22","price":38195},{"date":"1399\/07\/10 20:24","price":38475},{"date":"1399\/07\/11 20:25","price":38657},{"date":"1399\/07\/12 20:26","price":38175},{"date":"1399\/07\/13 20:28","price":36623},{"date":"1399\/07\/14 20:29","price":38066},{"date":"1399\/07\/15 20:30","price":38285},{"date":"1399\/07\/16 20:32","price":38271},{"date":"1399\/07\/17 20:33","price":38360},{"date":"1399\/07\/18 20:35","price":38577},{"date":"1399\/07\/19 20:36","price":40147},{"date":"1399\/07\/20 20:38","price":40734},{"date":"1399\/07\/21 20:40","price":41187},{"date":"1399\/07\/22 20:41","price":41026},{"date":"1399\/07\/23 20:43","price":41317},{"date":"1399\/07\/24 20:45","price":41337},{"date":"1399\/07\/25 20:46","price":41334},{"date":"1399\/07\/26 20:47","price":41308},{"date":"1399\/07\/27 20:48","price":41179},{"date":"1399\/07\/28 20:49","price":40541},{"date":"1399\/07\/29 20:52","price":37304},{"date":"1399\/07\/30 20:54","price":37872},{"date":"1399\/08\/01 20:55","price":38895},{"date":"1399\/08\/02 20:57","price":38785},{"date":"1399\/08\/03 20:58","price":37850},{"date":"1399\/08\/04 22:00","price":37850},{"date":"1399\/08\/05 22:00","price":36600},{"date":"1399\/08\/06 22:00","price":37391},{"date":"1399\/08\/07 22:00","price":36324},{"date":"1399\/08\/08 22:00","price":36145},{"date":"1399\/08\/09 22:00","price":36271},{"date":"1399\/08\/10 22:00","price":34697},{"date":"1399\/08\/11 22:00","price":35733},{"date":"1399\/08\/12 22:00","price":37750},{"date":"1399\/08\/13 22:00","price":38197},{"date":"1399\/08\/14 22:00","price":38358},{"date":"1399\/08\/15 22:00","price":35361},{"date":"1399\/08\/16 22:00","price":35505},{"date":"1399\/08\/17 22:00","price":32515},{"date":"1399\/08\/18 22:00","price":33312},{"date":"1399\/08\/19 22:00","price":34965},{"date":"1399\/08\/20 22:00","price":36699},{"date":"1399\/08\/21 22:00","price":36013},{"date":"1399\/08\/22 22:00","price":35519},{"date":"1399\/08\/23 22:00","price":35720},{"date":"1399\/08\/24 22:00","price":35494},{"date":"1399\/08\/25 22:00","price":34149},{"date":"1399\/08\/26 22:00","price":34808},{"date":"1399\/08\/27 22:00","price":34548},{"date":"1399\/08\/28 22:00","price":34155},{"date":"1399\/08\/29 20:07","price":34253},{"date":"1399\/08\/30 20:09","price":34313},{"date":"1399\/09\/01 20:11","price":34686},{"date":"1399\/09\/02 20:12","price":34022},{"date":"1399\/09\/03 20:13","price":34507},{"date":"1399\/09\/04 20:16","price":33211},{"date":"1399\/09\/05 20:18","price":33350},{"date":"1399\/09\/06 20:19","price":32777},{"date":"1399\/09\/07 20:20","price":32836},{"date":"1399\/09\/08 20:22","price":33149},{"date":"1399\/09\/09 20:25","price":33282},{"date":"1399\/09\/10 20:26","price":33947},{"date":"1399\/09\/11 20:27","price":35121},{"date":"1399\/09\/12 20:29","price":33943},{"date":"1399\/09\/13 20:31","price":34814},{"date":"1399\/09\/14 20:33","price":35053},{"date":"1399\/09\/15 20:36","price":34558},{"date":"1399\/09\/16 20:38","price":34693},{"date":"1399\/09\/17 20:41","price":34393},{"date":"1399\/09\/18 20:43","price":34684},{"date":"1399\/09\/19 20:46","price":35419},{"date":"1399\/09\/20 20:48","price":34650},{"date":"1399\/09\/21 20:51","price":34498},{"date":"1399\/09\/22 20:56","price":34366},{"date":"1399\/09\/23 22:00","price":34036},{"date":"1399\/09\/24 22:00","price":34483},{"date":"1399\/09\/25 22:01","price":34892},{"date":"1399\/09\/26 22:00","price":34742},{"date":"1399\/09\/27 22:00","price":35118},{"date":"1399\/09\/28 22:00","price":34830},{"date":"1399\/09\/29 22:00","price":34431},{"date":"1399\/09\/30 22:00","price":34498},{"date":"1399\/10\/01 22:00","price":34336},{"date":"1399\/10\/02 22:00","price":34241},{"date":"1399\/10\/03 22:00","price":34965},{"date":"1399\/10\/04 22:00","price":35214},{"date":"1399\/10\/05 22:00","price":35248},{"date":"1399\/10\/06 22:00","price":34868},{"date":"1399\/10\/07 22:00","price":34977},{"date":"1399\/10\/08 22:00","price":34509},{"date":"1399\/10\/09 20:48","price":34753},{"date":"1399\/10\/10 22:47","price":34794},{"date":"1399\/10\/11 22:49","price":34780},{"date":"1399\/10\/12 22:51","price":34780},{"date":"1399\/10\/13 22:53","price":34645},{"date":"1399\/10\/14 20:18","price":35086},{"date":"1399\/10\/15 20:20","price":35205},{"date":"1399\/10\/16 20:22","price":35334},{"date":"1399\/10\/17 20:23","price":34979},{"date":"1399\/10\/18 20:25","price":34599},{"date":"1399\/10\/19 20:27","price":34685},{"date":"1399\/10\/20 20:28","price":33525},{"date":"1399\/10\/21 20:30","price":33837},{"date":"1399\/10\/22 20:31","price":33398},{"date":"1399\/10\/23 20:32","price":33866},{"date":"1399\/10\/24 20:33","price":33380},{"date":"1399\/10\/25 20:34","price":32548},{"date":"1399\/10\/26 20:36","price":32443},{"date":"1399\/10\/27 20:37","price":30962},{"date":"1399\/10\/28 20:40","price":30962},{"date":"1399\/10\/29 20:40","price":29143},{"date":"1399\/10\/30 22:12","price":29698},{"date":"1399\/11\/01 20:44","price":31229},{"date":"1399\/11\/02 20:46","price":31889},{"date":"1399\/11\/03 20:47","price":31736},{"date":"1399\/11\/04 20:51","price":31838},{"date":"1399\/11\/05 20:52","price":32386},{"date":"1399\/11\/06 20:54","price":32296},{"date":"1399\/11\/07 20:57","price":31414},{"date":"1399\/11\/08 22:00","price":32459},{"date":"1399\/11\/09 22:00","price":32566},{"date":"1399\/11\/10 22:00","price":32540},{"date":"1399\/11\/11 22:00","price":33339},{"date":"1399\/11\/12 22:00","price":33545},{"date":"1399\/11\/13 22:00","price":32971},{"date":"1399\/11\/14 22:00","price":33276},{"date":"1399\/11\/15 22:00","price":32702},{"date":"1399\/11\/16 22:00","price":32730},{"date":"1399\/11\/17 22:00","price":32895},{"date":"1399\/11\/18 22:00","price":33326},{"date":"1399\/11\/19 22:00","price":33101},{"date":"1399\/11\/20 22:00","price":33982},{"date":"1399\/11\/21 22:00","price":34643},{"date":"1399\/11\/22 22:00","price":34778},{"date":"1399\/11\/23 22:00","price":35647},{"date":"1399\/11\/24 22:00","price":35735},{"date":"1399\/11\/25 22:00","price":36173},{"date":"1399\/11\/26 22:00","price":36028},{"date":"1399\/11\/27 22:00","price":35375},{"date":"1399\/11\/28 22:00","price":35926},{"date":"1399\/11\/29 22:00","price":35709},{"date":"1399\/11\/30 22:03","price":36130},{"date":"1399\/12\/01 22:05","price":36283},{"date":"1399\/12\/02 22:08","price":35480},{"date":"1399\/12\/03 22:10","price":34499},{"date":"1399\/12\/04 22:13","price":34520},{"date":"1399\/12\/09 20:54","price":35621},{"date":"1399\/12\/10 20:56","price":35105},{"date":"1399\/12\/11 20:58","price":35482},{"date":"1399\/12\/12 22:00","price":35114},{"date":"1399\/12\/13 22:00","price":35373},{"date":"1399\/12\/14 22:00","price":34887},{"date":"1399\/12\/15 22:00","price":34522},{"date":"1399\/12\/16 22:00","price":34142},{"date":"1399\/12\/17 22:00","price":34142},{"date":"1399\/12\/18 22:00","price":34488},{"date":"1399\/12\/19 22:00","price":34114},{"date":"1399\/12\/20 22:00","price":34104},{"date":"1399\/12\/21 22:00","price":34293},{"date":"1399\/12\/22 22:59","price":34119},{"date":"1399\/12\/23 17:20","price":34551},{"date":"1399\/12\/24 17:20","price":34342},{"date":"1399\/12\/25 17:20","price":34091},{"date":"1399\/12\/26 17:20","price":34296},{"date":"1399\/12\/27 17:20","price":34573},{"date":"1399\/12\/28 17:20","price":35116},{"date":"1399\/12\/29 17:20","price":35116},{"date":"1399\/12\/30 17:20","price":35116},{"date":"1400\/01\/01 17:20","price":35116},{"date":"1400\/01\/05 17:20","price":34837},{"date":"1400\/01\/07 17:20","price":35144},{"date":"1400\/01\/08 17:20","price":35535},{"date":"1400\/01\/10 17:20","price":36024},{"date":"1400\/01\/11 17:20","price":35815},{"date":"1400\/01\/14 17:20","price":34460},{"date":"1400\/01\/15 17:20","price":34698},{"date":"1400\/01\/16 17:20","price":34739},{"date":"1400\/01\/17 17:20","price":34977},{"date":"1400\/01\/18 17:20","price":35144},{"date":"1400\/01\/19 17:20","price":34558},{"date":"1400\/01\/21 17:20","price":34600},{"date":"1400\/01\/22 17:20","price":34656},{"date":"1400\/01\/23 17:20","price":34921},{"date":"1400\/01\/24 17:20","price":34795},{"date":"1400\/01\/25 13:20","price":34338},{"date":"1400\/01\/26 17:20","price":34263},{"date":"1400\/01\/28 17:20","price":34281},{"date":"1400\/01\/29 17:20","price":33866},{"date":"1400\/01\/30 17:20","price":33600},{"date":"1400\/01\/31 17:20","price":33206},{"date":"1400\/02\/01 17:20","price":33623},{"date":"1400\/02\/02 17:20","price":33187},{"date":"1400\/02\/04 17:20","price":33062},{"date":"1400\/02\/05 17:20","price":33131},{"date":"1400\/02\/06 17:20","price":32843},{"date":"1400\/02\/07 17:20","price":32988},{"date":"1400\/02\/08 17:20","price":32830},{"date":"1400\/02\/09 17:20","price":32944},{"date":"1400\/02\/11 17:20","price":31767},{"date":"1400\/02\/12 17:20","price":30371},{"date":"1400\/02\/13 17:20","price":30245},{"date":"1400\/02\/15 17:20","price":28961},{"date":"1400\/02\/16 17:20","price":29533},{"date":"1400\/02\/18 17:20","price":30031},{"date":"1400\/02\/19 17:20","price":29961},{"date":"1400\/02\/20 17:20","price":31022},{"date":"1400\/02\/21 17:20","price":31816},{"date":"1400\/02\/22 17:20","price":31595},{"date":"1400\/02\/25 17:20","price":31914},{"date":"1400\/02\/26 17:20","price":32591},{"date":"1400\/02\/27 17:20","price":32654},{"date":"1400\/02\/28 17:20","price":32839},{"date":"1400\/02\/29 17:20","price":32236},{"date":"1400\/02\/30 17:20","price":32388},{"date":"1400\/03\/01 17:20","price":32391},{"date":"1400\/03\/02 17:20","price":32490},{"date":"1400\/03\/03 17:20","price":32830},{"date":"1400\/03\/04 17:20","price":32532},{"date":"1400\/03\/05 17:20","price":32858},{"date":"1400\/03\/06 17:20","price":32843},{"date":"1400\/03\/08 17:20","price":34028},{"date":"1400\/03\/09 17:20","price":34710},{"date":"1400\/03\/10 17:20","price":33691},{"date":"1400\/03\/11 17:20","price":34159},{"date":"1400\/03\/12 17:20","price":33805},{"date":"1400\/03\/13 17:20","price":33786},{"date":"1400\/03\/17 17:20","price":33938},{"date":"1400\/03\/18 17:20","price":33778},{"date":"1400\/03\/19 17:20","price":34098},{"date":"1400\/03\/20 17:20","price":33837},{"date":"1400\/03\/22 17:20","price":33320},{"date":"1400\/03\/23 17:20","price":33701},{"date":"1400\/03\/24 17:20","price":33741},{"date":"1400\/03\/25 17:20","price":33857},{"date":"1400\/03\/26 17:20","price":34036},{"date":"1400\/03\/27 17:20","price":33875},{"date":"1400\/03\/29 17:20","price":33129},{"date":"1400\/03\/30 17:20","price":32508},{"date":"1400\/03\/31 17:20","price":33248},{"date":"1400\/04\/01 17:20","price":33561},{"date":"1400\/04\/02 17:20","price":33674},{"date":"1400\/04\/03 17:20","price":33703},{"date":"1400\/04\/06 17:20","price":33826},{"date":"1400\/04\/07 17:20","price":34218},{"date":"1400\/04\/08 17:20","price":34577},{"date":"1400\/04\/09 17:20","price":34760},{"date":"1400\/04\/10 17:20","price":34700},{"date":"1400\/04\/12 17:20","price":34722},{"date":"1400\/04\/13 17:20","price":35026},{"date":"1400\/04\/14 17:20","price":34608},{"date":"1400\/04\/15 17:20","price":34748},{"date":"1400\/04\/16 17:20","price":34398},{"date":"1400\/04\/17 17:20","price":34316},{"date":"1400\/04\/19 17:20","price":34633},{"date":"1400\/04\/20 17:20","price":34605},{"date":"1400\/04\/21 17:20","price":34524},{"date":"1400\/04\/22 17:20","price":34403},{"date":"1400\/04\/23 17:20","price":33917},{"date":"1400\/04\/24 17:20","price":34268},{"date":"1400\/04\/26 17:20","price":33997},{"date":"1400\/04\/27 17:20","price":34066},{"date":"1400\/04\/28 17:20","price":33458},{"date":"1400\/04\/29 17:20","price":33540},{"date":"1400\/05\/02 17:20","price":33949},{"date":"1400\/05\/03 17:20","price":34114},{"date":"1400\/05\/04 17:20","price":34469},{"date":"1400\/05\/05 17:20","price":34622},{"date":"1400\/05\/06 17:20","price":35005},{"date":"1400\/05\/09 17:20","price":35766},{"date":"1400\/05\/10 17:20","price":35655},{"date":"1400\/05\/11 17:20","price":35556},{"date":"1400\/05\/12 17:20","price":35526},{"date":"1400\/05\/13 17:20","price":35541},{"date":"1400\/05\/16 17:20","price":35463},{"date":"1400\/05\/17 17:20","price":35671},{"date":"1400\/05\/18 17:20","price":35780},{"date":"1400\/05\/19 17:20","price":36106},{"date":"1400\/05\/20 17:20","price":36634},{"date":"1400\/05\/21 17:20","price":36851},{"date":"1400\/05\/23 17:20","price":36624},{"date":"1400\/05\/24 17:20","price":36902},{"date":"1400\/05\/25 17:20","price":37316},{"date":"1400\/05\/31 17:20","price":37392},{"date":"1400\/06\/01 17:20","price":37474},{"date":"1400\/06\/02 17:20","price":38084},{"date":"1400\/06\/03 17:20","price":38018},{"date":"1400\/06\/04 17:20","price":38387},{"date":"1400\/06\/06 17:20","price":38983},{"date":"1400\/06\/07 17:20","price":38638},{"date":"1400\/06\/08 17:20","price":37427},{"date":"1400\/06\/09 17:20","price":37633},{"date":"1400\/06\/10 17:20","price":37537},{"date":"1400\/06\/11 17:20","price":37583},{"date":"1400\/06\/13 17:20","price":37667},{"date":"1400\/06\/14 17:20","price":37723},{"date":"1400\/06\/15 17:20","price":37437},{"date":"1400\/06\/16 17:20","price":37549},{"date":"1400\/06\/17 17:20","price":37892},{"date":"1400\/06\/18 17:20","price":38129},{"date":"1400\/06\/20 17:20","price":38389},{"date":"1400\/06\/21 17:20","price":38098},{"date":"1400\/06\/22 17:20","price":37252},{"date":"1400\/06\/23 17:20","price":38031},{"date":"1400\/06\/24 17:20","price":37689},{"date":"1400\/06\/25 17:20","price":37584},{"date":"1400\/06\/27 17:20","price":37809},{"date":"1400\/06\/28 17:20","price":37534},{"date":"1400\/06\/29 17:20","price":37546},{"date":"1400\/06\/30 17:20","price":37565},{"date":"1400\/06\/31 17:20","price":37616},{"date":"1400\/07\/01 17:20","price":37732},{"date":"1400\/07\/03 17:20","price":37778},{"date":"1400\/07\/04 17:20","price":37669},{"date":"1400\/07\/06 17:20","price":37852},{"date":"1400\/07\/07 17:20","price":38055},{"date":"1400\/07\/08 17:20","price":38109},{"date":"1400\/07\/10 17:20","price":38306},{"date":"1400\/07\/11 17:20","price":38021},{"date":"1400\/07\/12 17:20","price":38184},{"date":"1400\/07\/14 17:20","price":38061},{"date":"1400\/07\/17 17:20","price":37879},{"date":"1400\/07\/18 17:20","price":37430},{"date":"1400\/07\/19 17:20","price":37457},{"date":"1400\/07\/20 17:20","price":36921},{"date":"1400\/07\/21 17:20","price":37024},{"date":"1400\/07\/22 17:20","price":37093},{"date":"1400\/07\/24 17:20","price":37463},{"date":"1400\/07\/25 17:20","price":37476},{"date":"1400\/07\/26 17:20","price":37364},{"date":"1400\/07\/27 17:20","price":37952},{"date":"1400\/07\/28 17:20","price":37502},{"date":"1400\/07\/29 17:20","price":37794},{"date":"1400\/08\/01 17:20","price":37900},{"date":"1400\/08\/03 17:20","price":37991},{"date":"1400\/08\/04 17:20","price":37971},{"date":"1400\/08\/05 17:20","price":37965},{"date":"1400\/08\/06 17:20","price":38057},{"date":"1400\/08\/08 17:20","price":37620},{"date":"1400\/08\/09 17:20","price":37592},{"date":"1400\/08\/10 17:20","price":37698},{"date":"1400\/08\/11 17:20","price":37550},{"date":"1400\/08\/12 17:20","price":37843},{"date":"1400\/08\/13 17:20","price":37637},{"date":"1400\/08\/15 17:20","price":37542},{"date":"1400\/08\/16 17:20","price":37502},{"date":"1400\/08\/17 17:20","price":37895},{"date":"1400\/08\/18 17:20","price":38048},{"date":"1400\/08\/19 17:20","price":38122},{"date":"1400\/08\/20 17:20","price":37941},{"date":"1400\/08\/22 17:20","price":38427},{"date":"1400\/08\/23 17:20","price":38319},{"date":"1400\/08\/24 17:20","price":37906},{"date":"1400\/08\/25 17:20","price":37916},{"date":"1400\/08\/26 17:20","price":38025},{"date":"1400\/08\/27 17:20","price":37962},{"date":"1400\/08\/29 17:20","price":37908},{"date":"1400\/08\/30 17:20","price":37868},{"date":"1400\/09\/01 17:20","price":38158},{"date":"1400\/09\/02 17:20","price":38190},{"date":"1400\/09\/03 17:20","price":38775},{"date":"1400\/09\/04 17:20","price":38542},{"date":"1400\/09\/06 17:20","price":38722},{"date":"1400\/09\/07 17:20","price":38922},{"date":"1400\/09\/08 17:20","price":39262},{"date":"1400\/09\/09 17:20","price":38839},{"date":"1400\/09\/10 17:20","price":38976},{"date":"1400\/09\/11 17:20","price":39074},{"date":"1400\/09\/13 17:20","price":39886},{"date":"1400\/09\/14 17:20","price":39754},{"date":"1400\/09\/15 17:20","price":40519},{"date":"1400\/09\/16 17:20","price":40641},{"date":"1400\/09\/17 17:20","price":40395},{"date":"1400\/09\/18 17:20","price":40264},{"date":"1400\/09\/20 17:20","price":40786},{"date":"1400\/09\/21 17:20","price":40189},{"date":"1400\/09\/22 17:20","price":39479},{"date":"1400\/09\/23 17:20","price":39249},{"date":"1400\/09\/24 17:20","price":40323},{"date":"1400\/09\/25 17:20","price":40012},{"date":"1400\/09\/27 17:20","price":39838},{"date":"1400\/09\/28 17:20","price":39533},{"date":"1400\/09\/29 17:20","price":39666},{"date":"1400\/09\/30 17:20","price":39862},{"date":"1400\/10\/01 17:20","price":40122},{"date":"1400\/10\/02 17:20","price":40615},{"date":"1400\/10\/04 17:20","price":40102},{"date":"1400\/10\/05 17:20","price":39902},{"date":"1400\/10\/06 17:20","price":40043},{"date":"1400\/10\/07 17:20","price":39741},{"date":"1400\/10\/08 17:20","price":39928},{"date":"1400\/10\/09 17:20","price":40326},{"date":"1400\/10\/11 17:20","price":40248},{"date":"1400\/10\/12 17:20","price":39937},{"date":"1400\/10\/13 17:20","price":39816},{"date":"1400\/10\/14 17:20","price":39582},{"date":"1400\/10\/15 17:20","price":38656},{"date":"1400\/10\/18 17:20","price":38710},{"date":"1400\/10\/19 17:20","price":37704},{"date":"1400\/10\/20 17:20","price":37454},{"date":"1400\/10\/21 17:20","price":38278},{"date":"1400\/10\/22 17:20","price":38328},{"date":"1400\/10\/23 17:20","price":38436},{"date":"1400\/10\/25 17:20","price":37554},{"date":"1400\/10\/26 17:20","price":37814},{"date":"1400\/10\/27 17:20","price":37444},{"date":"1400\/10\/28 17:20","price":37716},{"date":"1400\/10\/29 17:20","price":38091},{"date":"1400\/10\/30 17:20","price":37925},{"date":"1400\/11\/02 17:20","price":37810},{"date":"1400\/11\/03 17:20","price":37905},{"date":"1400\/11\/04 17:20","price":38070},{"date":"1400\/11\/05 17:20","price":37822},{"date":"1400\/11\/06 17:20","price":38078},{"date":"1400\/11\/07 17:20","price":37421},{"date":"1400\/11\/09 17:20","price":37828},{"date":"1400\/11\/10 12:49","price":37493},{"date":"1400\/11\/11 17:20","price":37566},{"date":"1400\/11\/12 17:20","price":37508},{"date":"1400\/11\/13 17:20","price":37333},{"date":"1400\/11\/14 17:20","price":37366},{"date":"1400\/11\/16 17:20","price":36384},{"date":"1400\/11\/17 17:20","price":36078},{"date":"1400\/11\/18 17:20","price":36179},{"date":"1400\/11\/19 17:20","price":35618},{"date":"1400\/11\/20 17:20","price":36054},{"date":"1400\/11\/21 17:20","price":35852},{"date":"1400\/11\/23 17:20","price":36188},{"date":"1400\/11\/24 17:20","price":36595},{"date":"1400\/11\/25 17:20","price":36841},{"date":"1400\/11\/27 17:20","price":36636},{"date":"1400\/11\/28 17:20","price":36180},{"date":"1400\/11\/30 17:20","price":35520},{"date":"1400\/12\/01 17:20","price":35017},{"date":"1400\/12\/02 17:20","price":35327},{"date":"1400\/12\/03 17:20","price":35810},{"date":"1400\/12\/04 17:20","price":35793},{"date":"1400\/12\/05 17:20","price":35214},{"date":"1400\/12\/07 17:20","price":35168},{"date":"1400\/12\/08 17:20","price":35209},{"date":"1400\/12\/09 17:20","price":35142},{"date":"1400\/12\/11 17:20","price":34950},{"date":"1400\/12\/12 17:20","price":35104},{"date":"1400\/12\/14 17:20","price":34209},{"date":"1400\/12\/15 17:20","price":33640},{"date":"1400\/12\/16 17:20","price":33892},{"date":"1400\/12\/17 17:20","price":34447},{"date":"1400\/12\/18 17:20","price":33851},{"date":"1400\/12\/19 17:20","price":33984},{"date":"1400\/12\/21 17:20","price":34227},{"date":"1400\/12\/22 17:20","price":34370},{"date":"1400\/12\/23 17:20","price":34227},{"date":"1400\/12\/24 17:20","price":34441},{"date":"1400\/12\/25 17:20","price":34578},{"date":"1400\/12\/26 17:20","price":34626},{"date":"1401\/01\/06 17:20","price":34668},{"date":"1401\/01\/07 17:20","price":34681},{"date":"1401\/01\/08 17:20","price":34960},{"date":"1401\/01\/09 17:20","price":35260},{"date":"1401\/01\/10 17:20","price":35400},{"date":"1401\/01\/11 17:20","price":35455},{"date":"1401\/01\/14 17:20","price":35152},{"date":"1401\/01\/15 17:20","price":35604},{"date":"1401\/01\/16 17:20","price":36181},{"date":"1401\/01\/17 17:20","price":35873},{"date":"1401\/01\/18 17:20","price":36022},{"date":"1401\/01\/20 17:20","price":36052},{"date":"1401\/01\/21 17:20","price":36378},{"date":"1401\/01\/22 17:20","price":36682},{"date":"1401\/01\/23 17:20","price":36644},{"date":"1401\/01\/24 17:20","price":36349},{"date":"1401\/01\/25 17:20","price":36332},{"date":"1401\/01\/27 17:20","price":36258},{"date":"1401\/01\/28 17:20","price":36584},{"date":"1401\/01\/29 17:20","price":36152},{"date":"1401\/01\/30 17:20","price":35954},{"date":"1401\/01\/31 17:20","price":36263},{"date":"1401\/02\/01 17:20","price":36305},{"date":"1401\/02\/04 17:20","price":35739},{"date":"1401\/02\/05 17:20","price":35248},{"date":"1401\/02\/06 17:20","price":35510},{"date":"1401\/02\/07 17:20","price":35265},{"date":"1401\/02\/08 17:20","price":34974},{"date":"1401\/02\/10 17:20","price":35485},{"date":"1401\/02\/12 17:20","price":35176},{"date":"1401\/02\/15 17:20","price":35092},{"date":"1401\/02\/17 17:20","price":35096},{"date":"1401\/02\/18 17:20","price":35010},{"date":"1401\/02\/19 17:20","price":35206},{"date":"1401\/02\/20 17:20","price":35985},{"date":"1401\/02\/21 17:20","price":36922},{"date":"1401\/02\/22 17:20","price":37338},{"date":"1401\/02\/24 17:20","price":36697},{"date":"1401\/02\/25 17:20","price":37175},{"date":"1401\/02\/26 17:20","price":37383},{"date":"1401\/02\/27 17:20","price":38055},{"date":"1401\/05\/02 17:20","price":38357},{"date":"1401\/05\/03 17:20","price":38344},{"date":"1401\/05\/04 17:20","price":38233},{"date":"1401\/05\/05 17:20","price":38441},{"date":"1401\/05\/06 17:20","price":38584},{"date":"1401\/05\/08 17:20","price":38821},{"date":"1401\/05\/09 17:20","price":38760},{"date":"1401\/05\/10 17:20","price":38755},{"date":"1401\/05\/11 17:20","price":38621},{"date":"1401\/05\/12 17:20","price":37996},{"date":"1401\/05\/13 17:20","price":38050},{"date":"1401\/05\/15 17:20","price":38107},{"date":"1401\/05\/18 17:20","price":38383},{"date":"1401\/05\/19 17:20","price":37666},{"date":"1401\/05\/20 17:20","price":37691},{"date":"1401\/05\/22 17:20","price":37470},{"date":"1401\/05\/23 17:20","price":36620},{"date":"1401\/05\/24 17:20","price":36065},{"date":"1401\/05\/25 17:20","price":36294},{"date":"1401\/05\/26 15:20","price":36157},{"date":"1401\/05\/27 17:20","price":35950},{"date":"1401\/05\/29 17:20","price":34224},{"date":"1401\/05\/30 17:20","price":33527},{"date":"1401\/05\/31 17:20","price":35010},{"date":"1401\/06\/01 17:20","price":34512},{"date":"1401\/06\/02 17:20","price":34047},{"date":"1401\/06\/03 17:20","price":34871},{"date":"1401\/06\/05 17:20","price":34817},{"date":"1401\/06\/06 17:20","price":34794},{"date":"1401\/06\/07 17:20","price":34600},{"date":"1401\/06\/08 17:20","price":34799},{"date":"1401\/06\/09 17:20","price":35056},{"date":"1401\/06\/10 17:20","price":34517},{"date":"1401\/06\/12 17:20","price":34441},{"date":"1401\/06\/13 17:20","price":34775},{"date":"1401\/06\/14 17:20","price":34262},{"date":"1401\/06\/15 17:20","price":34872},{"date":"1401\/06\/16 17:20","price":34372},{"date":"1401\/06\/17 17:20","price":34783},{"date":"1401\/06\/19 17:20","price":35248},{"date":"1401\/06\/20 17:20","price":35480},{"date":"1401\/06\/21 17:20","price":35998},{"date":"1401\/06\/22 17:20","price":36767},{"date":"1401\/06\/23 17:20","price":36096},{"date":"1401\/06\/24 17:20","price":36350},{"date":"1401\/06\/27 15:20","price":36426},{"date":"1401\/06\/28 17:20","price":35853},{"date":"1401\/06\/29 17:20","price":36179},{"date":"1401\/06\/30 17:20","price":35806},{"date":"1401\/06\/31 17:20","price":35604},{"date":"1401\/07\/02 17:20","price":34403},{"date":"1401\/07\/04 15:20","price":33943},{"date":"1401\/07\/06 17:20","price":33536},{"date":"1401\/07\/07 17:20","price":34643},{"date":"1401\/07\/09 17:20","price":36575},{"date":"1401\/07\/10 17:20","price":36854},{"date":"1401\/07\/11 17:20","price":37329},{"date":"1401\/07\/12 17:20","price":37611},{"date":"1401\/07\/14 17:20","price":36649},{"date":"1401\/07\/16 17:20","price":36323},{"date":"1401\/07\/17 17:20","price":35957},{"date":"1401\/07\/18 17:20","price":35671},{"date":"1401\/07\/19 17:20","price":36319},{"date":"1401\/07\/20 17:20","price":36141},{"date":"1401\/07\/21 17:20","price":36922},{"date":"1401\/07\/23 17:20","price":36657},{"date":"1401\/07\/24 17:20","price":36936},{"date":"1401\/07\/25 17:20","price":37118},{"date":"1401\/07\/26 17:20","price":36923},{"date":"1401\/07\/27 17:20","price":36886},{"date":"1401\/07\/28 17:20","price":36603},{"date":"1401\/07\/30 17:20","price":37070},{"date":"1401\/08\/01 17:20","price":37036},{"date":"1401\/08\/02 17:20","price":36992},{"date":"1401\/08\/03 17:20","price":37169},{"date":"1401\/08\/04 17:20","price":37934},{"date":"1401\/08\/05 17:20","price":38189},{"date":"1401\/08\/07 17:20","price":38249},{"date":"1401\/08\/08 17:20","price":38261},{"date":"1401\/08\/09 17:20","price":38331},{"date":"1401\/08\/10 17:20","price":38539},{"date":"1401\/08\/11 17:20","price":39578},{"date":"1401\/08\/12 17:20","price":39230},{"date":"1401\/08\/14 17:20","price":41219},{"date":"1401\/08\/15 17:20","price":40844},{"date":"1401\/08\/16 17:20","price":42044},{"date":"1401\/08\/17 17:20","price":42031},{"date":"1401\/08\/18 17:20","price":40880},{"date":"1401\/08\/19 17:20","price":39705},{"date":"1401\/08\/21 15:20","price":40355},{"date":"1401\/08\/22 17:20","price":42023},{"date":"1401\/08\/23 17:20","price":42022},{"date":"1401\/08\/24 17:20","price":42611},{"date":"1401\/08\/25 17:20","price":41608},{"date":"1401\/08\/26 17:20","price":41412},{"date":"1401\/08\/28 17:20","price":41814},{"date":"1401\/08\/29 17:20","price":41873},{"date":"1401\/08\/30 15:20","price":41536},{"date":"1401\/09\/01 17:20","price":41321},{"date":"1401\/09\/02 17:20","price":41807},{"date":"1401\/09\/03 17:20","price":42385},{"date":"1401\/09\/05 17:20","price":42350},{"date":"1401\/09\/06 17:20","price":42713},{"date":"1401\/09\/07 17:20","price":42997},{"date":"1401\/09\/08 15:20","price":42620},{"date":"1401\/09\/09 17:20","price":42564},{"date":"1401\/09\/10 17:20","price":43672},{"date":"1401\/09\/12 17:20","price":44018},{"date":"1401\/09\/13 17:20","price":44091},{"date":"1401\/09\/14 17:20","price":44312},{"date":"1401\/09\/15 17:20","price":43888},{"date":"1401\/09\/16 17:20","price":43623},{"date":"1401\/09\/17 17:20","price":43684},{"date":"1401\/09\/19 17:20","price":44226},{"date":"1401\/09\/20 17:20","price":44654},{"date":"1401\/09\/21 17:20","price":45504},{"date":"1401\/09\/22 17:20","price":46158},{"date":"1401\/09\/23 17:20","price":46081},{"date":"1401\/09\/24 17:20","price":46526},{"date":"1401\/09\/26 17:20","price":46081},{"date":"1401\/09\/27 17:20","price":46579},{"date":"1401\/09\/28 17:20","price":47173},{"date":"1401\/09\/29 17:20","price":47043},{"date":"1401\/09\/30 17:20","price":46074},{"date":"1401\/10\/01 17:20","price":46535},{"date":"1401\/10\/03 17:20","price":47419},{"date":"1401\/10\/04 17:20","price":47660},{"date":"1401\/10\/05 17:20","price":48021},{"date":"1401\/10\/07 17:20","price":48714},{"date":"1401\/10\/08 15:20","price":49874},{"date":"1401\/10\/10 17:20","price":47396},{"date":"1401\/10\/11 17:20","price":47033},{"date":"1401\/10\/12 17:20","price":46664},{"date":"1401\/10\/13 17:20","price":45390},{"date":"1401\/10\/14 17:20","price":45786},{"date":"1401\/10\/15 17:20","price":47061},{"date":"1401\/10\/17 17:20","price":48308},{"date":"1401\/10\/18 17:20","price":48593},{"date":"1401\/10\/19 17:20","price":48359},{"date":"1401\/10\/20 17:20","price":48683},{"date":"1401\/10\/21 17:20","price":48672},{"date":"1401\/10\/22 17:20","price":49301},{"date":"1401\/10\/24 17:20","price":49192},{"date":"1401\/10\/25 17:20","price":48870},{"date":"1401\/10\/26 17:20","price":48976},{"date":"1401\/10\/27 17:20","price":49762},{"date":"1401\/10\/28 17:20","price":49887},{"date":"1401\/10\/29 17:20","price":51919},{"date":"1401\/11\/01 17:20","price":52293},{"date":"1401\/11\/02 17:20","price":54061},{"date":"1401\/11\/03 17:20","price":53395},{"date":"1401\/11\/04 17:20","price":52432},{"date":"1401\/11\/05 17:20","price":51384},{"date":"1401\/11\/06 17:20","price":51356},{"date":"1401\/11\/08 17:20","price":53750},{"date":"1401\/11\/09 17:20","price":53412},{"date":"1401\/11\/10 17:20","price":53524},{"date":"1401\/11\/11 17:20","price":53129},{"date":"1401\/11\/12 17:20","price":53274},{"date":"1401\/11\/13 17:20","price":53208},{"date":"1401\/11\/16 15:20","price":51964},{"date":"1401\/11\/17 17:20","price":51929},{"date":"1401\/11\/18 17:20","price":51567},{"date":"1401\/11\/19 17:20","price":52019},{"date":"1401\/11\/20 17:20","price":52147},{"date":"1401\/11\/23 17:20","price":51871},{"date":"1401\/11\/24 17:20","price":51835},{"date":"1401\/11\/25 17:20","price":52613},{"date":"1401\/11\/26 17:20","price":53795},{"date":"1401\/11\/27 17:20","price":53871},{"date":"1401\/11\/30 17:20","price":53855},{"date":"1401\/12\/01 17:20","price":53841},{"date":"1401\/12\/02 17:20","price":50353},{"date":"1401\/12\/03 17:20","price":50195},{"date":"1401\/12\/04 17:20","price":50152},{"date":"1401\/12\/06 17:20","price":49906},{"date":"1401\/12\/07 17:20","price":51006},{"date":"1401\/12\/08 17:20","price":51637},{"date":"1401\/12\/09 17:20","price":52476},{"date":"1401\/12\/10 15:20","price":52797},{"date":"1401\/12\/11 17:20","price":53521},{"date":"1401\/12\/13 17:20","price":53985},{"date":"1401\/12\/14 17:20","price":52495},{"date":"1401\/12\/15 17:20","price":52160},{"date":"1401\/12\/16 17:20","price":50909},{"date":"1401\/12\/18 17:20","price":50371},{"date":"1401\/12\/20 17:20","price":49631},{"date":"1401\/12\/21 15:20","price":48854},{"date":"1401\/12\/22 17:20","price":48686},{"date":"1401\/12\/23 17:20","price":49004},{"date":"1401\/12\/24 17:20","price":48674},{"date":"1401\/12\/25 17:20","price":48473},{"date":"1401\/12\/27 17:20","price":48927},{"date":"1401\/12\/28 17:20","price":48927},{"date":"1402\/01\/05 18:20","price":49148},{"date":"1402\/01\/06 18:20","price":49148},{"date":"1402\/01\/07 18:20","price":49369},{"date":"1402\/01\/08 16:20","price":49546},{"date":"1402\/01\/09 18:20","price":49707},{"date":"1402\/01\/10 18:20","price":49578},{"date":"1402\/01\/14 18:20","price":49779},{"date":"1402\/01\/15 18:20","price":50225},{"date":"1402\/01\/16 18:20","price":50185},{"date":"1402\/01\/17 18:20","price":50896},{"date":"1402\/01\/19 18:20","price":50481},{"date":"1402\/01\/20 18:20","price":50915},{"date":"1402\/01\/21 17:20","price":51557},{"date":"1402\/01\/22 17:20","price":51843},{"date":"1402\/01\/24 17:20","price":52240},{"date":"1402\/01\/26 17:20","price":51775},{"date":"1402\/01\/27 17:20","price":52007},{"date":"1402\/01\/28 17:20","price":52205},{"date":"1402\/01\/29 17:20","price":52430},{"date":"1402\/01\/30 17:20","price":52402},{"date":"1402\/01\/31 17:21","price":52816},{"date":"1402\/02\/04 17:20","price":52608},{"date":"1402\/02\/05 17:20","price":52299},{"date":"1402\/02\/06 17:20","price":52323},{"date":"1402\/02\/07 17:20","price":52377},{"date":"1402\/02\/09 17:20","price":52789},{"date":"1402\/02\/10 17:20","price":52789},{"date":"1402\/02\/11 17:20","price":52591},{"date":"1402\/02\/12 17:20","price":52409},{"date":"1402\/02\/13 17:20","price":52912},{"date":"1402\/02\/14 17:20","price":53246},{"date":"1402\/02\/16 17:20","price":53512},{"date":"1402\/02\/17 17:20","price":53512},{"date":"1402\/02\/18 17:20","price":53500},{"date":"1402\/02\/19 17:20","price":53428},{"date":"1402\/02\/20 17:20","price":53360},{"date":"1402\/02\/21 17:20","price":53259},{"date":"1402\/02\/23 17:20","price":52791},{"date":"1402\/02\/24 15:20","price":52791},{"date":"1402\/02\/25 17:20","price":53003},{"date":"1402\/02\/27 17:20","price":52766},{"date":"1402\/02\/28 17:20","price":52685},{"date":"1402\/02\/30 17:20","price":52685},{"date":"1402\/02\/31 17:20","price":52685},{"date":"1402\/03\/01 17:20","price":52724},{"date":"1402\/03\/02 17:20","price":52631},{"date":"1402\/03\/03 17:20","price":52616},{"date":"1402\/03\/04 17:20","price":52524},{"date":"1402\/03\/06 17:20","price":52490},{"date":"1402\/03\/07 17:20","price":52482},{"date":"1402\/03\/08 17:20","price":52557},{"date":"1402\/03\/09 17:20","price":52427},{"date":"1402\/03\/10 17:20","price":52127},{"date":"1402\/03\/11 17:20","price":52605},{"date":"1402\/03\/13 17:20","price":52487},{"date":"1402\/03\/16 17:20","price":52260},{"date":"1402\/03\/17 17:20","price":52600},{"date":"1402\/03\/18 17:20","price":52493},{"date":"1402\/03\/20 17:20","price":52876},{"date":"1402\/03\/21 17:20","price":52759},{"date":"1402\/03\/22 17:20","price":52174},{"date":"1402\/03\/23 17:20","price":52092},{"date":"1402\/03\/24 17:20","price":52401},{"date":"1402\/03\/25 17:20","price":61586},{"date":"1402\/03\/27 17:20","price":63483},{"date":"1402\/03\/28 17:20","price":63291},{"date":"1402\/03\/29 17:20","price":62310},{"date":"1402\/03\/30 17:20","price":62130},{"date":"1402\/03\/31 17:20","price":61765},{"date":"1402\/04\/01 17:20","price":63246},{"date":"1402\/04\/03 17:20","price":63217},{"date":"1402\/04\/04 17:20","price":63979},{"date":"1402\/04\/05 17:20","price":63120},{"date":"1402\/04\/06 17:20","price":62768},{"date":"1402\/04\/07 17:20","price":62275},{"date":"1402\/04\/10 17:20","price":62924},{"date":"1402\/04\/11 17:20","price":63432},{"date":"1402\/04\/12 17:20","price":63699},{"date":"1402\/04\/13 17:20","price":63718},{"date":"1402\/04\/14 17:20","price":63670},{"date":"1402\/04\/15 17:20","price":64372},{"date":"1402\/04\/17 17:20","price":64154},{"date":"1402\/04\/18 17:20","price":64026},{"date":"1402\/04\/19 17:20","price":63349},{"date":"1402\/04\/20 17:20","price":63656},{"date":"1402\/04\/21 17:20","price":63373},{"date":"1402\/04\/22 17:20","price":64309},{"date":"1402\/04\/24 17:20","price":64317},{"date":"1402\/04\/25 17:20","price":63532},{"date":"1402\/04\/26 17:20","price":63428},{"date":"1402\/04\/27 17:20","price":64212},{"date":"1402\/04\/28 17:20","price":62712},{"date":"1402\/04\/29 17:20","price":62271},{"date":"1402\/04\/31 17:20","price":62514},{"date":"1402\/05\/01 17:20","price":61999},{"date":"1402\/05\/02 17:20","price":61985},{"date":"1402\/05\/03 17:20","price":62511},{"date":"1402\/05\/04 17:20","price":63114},{"date":"1402\/05\/07 17:20","price":62811},{"date":"1402\/05\/08 17:20","price":62747},{"date":"1402\/05\/09 17:20","price":63009},{"date":"1402\/05\/10 17:20","price":63527},{"date":"1402\/05\/11 17:20","price":63447},{"date":"1402\/05\/12 17:20","price":62851},{"date":"1402\/05\/14 17:20","price":63014},{"date":"1402\/05\/15 17:20","price":63014},{"date":"1402\/05\/16 17:20","price":63092},{"date":"1402\/05\/17 17:20","price":62654},{"date":"1402\/05\/18 17:20","price":63087},{"date":"1402\/05\/19 17:20","price":63177},{"date":"1402\/05\/21 17:20","price":61668},{"date":"1402\/05\/22 17:20","price":62112},{"date":"1402\/05\/23 17:20","price":62561},{"date":"1402\/05\/24 17:20","price":62430},{"date":"1402\/05\/25 17:20","price":62679},{"date":"1402\/05\/26 17:20","price":62430},{"date":"1402\/05\/28 17:20","price":62225},{"date":"1402\/05\/29 17:20","price":62185},{"date":"1402\/05\/30 17:20","price":61940},{"date":"1402\/05\/31 17:20","price":62279},{"date":"1402\/06\/01 17:20","price":62307},{"date":"1402\/06\/02 17:20","price":61897},{"date":"1402\/06\/04 17:20","price":61598},{"date":"1402\/06\/05 17:20","price":61724},{"date":"1402\/06\/06 17:20","price":61750},{"date":"1402\/06\/07 17:20","price":61715},{"date":"1402\/06\/08 17:20","price":62165},{"date":"1402\/06\/09 17:20","price":61935},{"date":"1402\/06\/11 17:20","price":61870},{"date":"1402\/06\/12 17:20","price":62499},{"date":"1402\/06\/13 17:20","price":62684},{"date":"1402\/06\/14 17:20","price":62221},{"date":"1402\/06\/16 17:20","price":61602},{"date":"1402\/06\/18 17:20","price":61988},{"date":"1402\/06\/19 17:20","price":61863},{"date":"1402\/06\/20 17:20","price":62164},{"date":"1402\/06\/21 17:20","price":61604},{"date":"1402\/06\/22 17:20","price":62028},{"date":"1402\/06\/26 17:20","price":61466},{"date":"1402\/06\/27 17:20","price":61090},{"date":"1402\/06\/28 17:20","price":61263},{"date":"1402\/06\/29 17:20","price":61146},{"date":"1402\/06\/30 17:20","price":60429},{"date":"1402\/07\/01 17:20","price":60306},{"date":"1402\/07\/03 17:20","price":60379},{"date":"1402\/07\/04 15:20","price":60192},{"date":"1402\/07\/05 17:20","price":59804},{"date":"1402\/07\/06 17:20","price":60627},{"date":"1402\/07\/06 17:26","price":60627},{"date":"1402\/07\/08 17:20","price":60663},{"date":"1402\/07\/09 17:20","price":60419},{"date":"1402\/07\/10 17:20","price":60131},{"date":"1402\/07\/12 17:20","price":60343},{"date":"1402\/07\/13 17:20","price":60546},{"date":"1402\/07\/15 17:20","price":61321},{"date":"1402\/07\/16 17:20","price":63316},{"date":"1402\/07\/17 17:20","price":64842},{"date":"1402\/07\/18 17:20","price":64302},{"date":"1402\/07\/19 17:20","price":63708},{"date":"1402\/07\/20 17:20","price":63032},{"date":"1402\/07\/22 17:20","price":62091},{"date":"1402\/07\/23 17:20","price":61666},{"date":"1402\/07\/24 17:20","price":61113},{"date":"1402\/07\/25 17:20","price":61327},{"date":"1402\/07\/26 17:20","price":62372},{"date":"1402\/07\/27 17:20","price":62100},{"date":"1402\/07\/29 17:20","price":61037},{"date":"1402\/07\/30 17:20","price":61037},{"date":"1402\/08\/01 17:20","price":61691},{"date":"1402\/08\/02 17:20","price":61955},{"date":"1402\/08\/03 17:20","price":61706},{"date":"1402\/08\/04 17:20","price":62011},{"date":"1402\/08\/06 17:20","price":62935},{"date":"1402\/08\/07 17:20","price":62122},{"date":"1402\/08\/08 17:20","price":61944},{"date":"1402\/08\/09 17:20","price":62778},{"date":"1402\/08\/10 17:20","price":62443},{"date":"1402\/08\/11 17:20","price":63251},{"date":"1402\/08\/13 17:20","price":63220},{"date":"1402\/08\/14 17:20","price":63581},{"date":"1402\/08\/15 17:20","price":63589},{"date":"1402\/08\/16 17:20","price":63063},{"date":"1402\/08\/17 17:20","price":62873},{"date":"1402\/08\/18 17:20","price":62904},{"date":"1402\/08\/20 17:20","price":62715},{"date":"1402\/08\/21 17:20","price":62678},{"date":"1402\/08\/22 17:20","price":62672},{"date":"1402\/08\/23 17:20","price":62679},{"date":"1402\/08\/24 17:20","price":63460},{"date":"1402\/08\/24 18:28","price":63460},{"date":"1402\/08\/25 17:20","price":62955},{"date":"1402\/08\/27 15:20","price":63035},{"date":"1402\/08\/28 17:20","price":62848},{"date":"1402\/08\/29 17:20","price":62355},{"date":"1402\/08\/30 17:20","price":62920},{"date":"1402\/09\/01 17:20","price":62943},{"date":"1402\/09\/02 17:20","price":63008},{"date":"1402\/09\/04 17:20","price":63622},{"date":"1402\/09\/05 17:20","price":63281},{"date":"1402\/09\/06 17:20","price":63405},{"date":"1402\/09\/07 17:20","price":63402},{"date":"1402\/09\/08 17:20","price":63703},{"date":"1402\/09\/08 17:21","price":63703},{"date":"1402\/09\/08 18:11","price":63703},{"date":"1402\/09\/09 17:20","price":63862},{"date":"1402\/09\/11 17:20","price":63789},{"date":"1402\/09\/12 15:20","price":64043},{"date":"1402\/09\/13 17:20","price":63899},{"date":"1402\/09\/14 17:20","price":63500},{"date":"1402\/09\/15 17:20","price":63113},{"date":"1402\/09\/16 17:20","price":63204},{"date":"1402\/09\/18 17:20","price":63058},{"date":"1402/09/19 17:20","price":63272}