قیمت روبل روسیه

{"date":"1393\/04\/31 09:11","price":105},{"date":"1393\/05\/05 16:45","price":89},{"date":"1393\/05\/06 11:54","price":88},{"date":"1393\/05\/07 08:05","price":105},{"date":"1393\/05\/09 08:22","price":88},{"date":"1393\/05\/11 16:40","price":87},{"date":"1393\/05\/12 09:21","price":88},{"date":"1393\/05\/13 08:32","price":105},{"date":"1393\/05\/14 13:34","price":101},{"date":"1393\/05\/15 08:25","price":100},{"date":"1393\/05\/16 13:06","price":100},{"date":"1393\/05\/23 09:07","price":97},{"date":"1393\/05\/25 08:08","price":97},{"date":"1393\/05\/26 12:11","price":95},{"date":"1393\/06\/09 12:45","price":93},{"date":"1393\/06\/22 10:55","price":93},{"date":"1393\/07\/07 15:31","price":92},{"date":"1393\/07\/08 11:16","price":91},{"date":"1393\/07\/30 14:05","price":88},{"date":"1393\/08\/08 15:18","price":85},{"date":"1393\/08\/26 08:13","price":82},{"date":"1393\/09\/24 12:36","price":77},{"date":"1393\/09\/27 11:21","price":70},{"date":"1393\/10\/06 12:00","price":75},{"date":"1393\/10\/25 14:34","price":70},{"date":"1393\/11\/04 11:29","price":65},{"date":"1393\/11\/05 09:03","price":58},{"date":"1393\/12\/07 15:46","price":60},{"date":"1393\/12\/09 13:32","price":65},{"date":"1393\/12\/11 11:51","price":62},{"date":"1393\/12\/13 08:47","price":60},{"date":"1394\/01\/23 14:44","price":62},{"date":"1394\/01\/26 11:37","price":68},{"date":"1394\/01\/29 12:41","price":67},{"date":"1394\/02\/17 14:50","price":70},{"date":"1394\/03\/10 12:00","price":69},{"date":"1394\/03\/17 12:22","price":67},{"date":"1394\/03\/23 16:11","price":65},{"date":"1394\/04\/13 12:33","price":64},{"date":"1394\/04\/24 08:56","price":65},{"date":"1394\/04\/30 16:37","price":64},{"date":"1394\/05\/15 08:39","price":60},{"date":"1394\/05\/29 10:03","price":58},{"date":"1394\/05\/31 16:45","price":57},{"date":"1394\/06\/16 12:51","price":56},{"date":"1394\/06\/19 14:49","price":55},{"date":"1394\/06\/29 10:41","price":54},{"date":"1394\/07\/18 11:23","price":56},{"date":"1394\/08\/03 09:05","price":57},{"date":"1394\/08\/06 16:46","price":57},{"date":"1394\/08\/18 09:41","price":58},{"date":"1394\/08\/25 09:19","price":57},{"date":"1394\/09\/08 12:23","price":58},{"date":"1394\/09\/22 13:03","price":57},{"date":"1394\/10\/07 13:19","price":56},{"date":"1394\/10\/17 09:58","price":55},{"date":"1394\/10\/22 16:32","price":54},{"date":"1394\/10\/24 14:23","price":53},{"date":"1394\/10\/29 08:44","price":52},{"date":"1394\/11\/06 13:05","price":53},{"date":"1394\/11\/17 09:15","price":50},{"date":"1394\/11\/19 09:32","price":49},{"date":"1394\/11\/20 10:50","price":48},{"date":"1394\/11\/29 12:53","price":50},{"date":"1394\/12\/18 14:13","price":53},{"date":"1394\/12\/27 08:40","price":55},{"date":"1395\/03\/20 16:53","price":56},{"date":"1395\/03\/25 09:36","price":55},{"date":"1395\/03\/29 16:52","price":56},{"date":"1395\/03\/30 12:26","price":55},{"date":"1395\/04\/02 10:32","price":56},{"date":"1395\/04\/05 16:29","price":55},{"date":"1395\/04\/06 13:06","price":56},{"date":"1395\/04\/08 12:36","price":55},{"date":"1395\/04\/09 16:15","price":59},{"date":"1395\/04\/12 08:58","price":58},{"date":"1395\/04\/21 10:25","price":57},{"date":"1395\/04\/24 09:56","price":58},{"date":"1395\/04\/27 12:21","price":57},{"date":"1395\/05\/07 11:31","price":56},{"date":"1395\/05\/13 09:43","price":55},{"date":"1395\/05\/19 14:03","price":56},{"date":"1395\/07\/06 12:50","price":57},{"date":"1395\/07\/10 14:07","price":58},{"date":"1395\/07\/15 10:07","price":59},{"date":"1395\/07\/27 09:10","price":58},{"date":"1395\/08\/19 16:05","price":59},{"date":"1395\/09\/02 09:40","price":60},{"date":"1395\/09\/03 15:34","price":65},{"date":"1395\/09\/09 16:50","price":67},{"date":"1395\/09\/13 14:45","price":65},{"date":"1395\/09\/17 16:49","price":64},{"date":"1395\/09\/24 09:22","price":65},{"date":"1395\/10\/01 08:36","price":66},{"date":"1395\/10\/05 12:43","price":67},{"date":"1395\/10\/07 15:36","price":70},{"date":"1395\/10\/11 09:16","price":68},{"date":"1395\/10\/13 12:36","price":67},{"date":"1395\/10\/23 08:12","price":69},{"date":"1395\/10\/25 09:09","price":70},{"date":"1395\/10\/26 08:03","price":72},{"date":"1395\/10\/28 10:45","price":70},{"date":"1395\/11\/10 08:38","price":69},{"date":"1395\/11\/12 13:10","price":68},{"date":"1395\/12\/02 15:21","price":67},{"date":"1395\/12\/08 16:54","price":68},{"date":"1395\/12\/14 14:08","price":68},{"date":"1395\/12\/19 08:47","price":67},{"date":"1395\/12\/25 09:51","price":68},{"date":"1396\/01\/14 09:30","price":69},{"date":"1396\/01\/19 12:18","price":68},{"date":"1396\/04\/11 11:34","price":67},{"date":"1396\/04\/17 15:34","price":65},{"date":"1396\/04\/25 08:09","price":66},{"date":"1396\/05\/03 03:15","price":65},{"date":"1396\/05\/05 10:45","price":66},{"date":"1396\/05\/08 12:45","price":67},{"date":"1396\/05\/12 10:10","price":66},{"date":"1396\/05\/28 15:10","price":67},{"date":"1396\/06\/07 11:40","price":68},{"date":"1396\/06\/11 10:20","price":69},{"date":"1396\/06\/12 14:00","price":70},{"date":"1396\/06\/14 12:00","price":71},{"date":"1396\/06\/15 12:20","price":72},{"date":"1396\/06\/16 12:50","price":74},{"date":"1396\/06\/21 15:30","price":73},{"date":"1396\/06\/22 13:40","price":72},{"date":"1396\/06\/26 10:10","price":70},{"date":"1396\/06\/28 10:30","price":69},{"date":"1396\/07\/13 13:50","price":70},{"date":"1396\/07\/15 15:40","price":71},{"date":"1396\/07\/16 11:30","price":72},{"date":"1396\/07\/17 04:50","price":69},{"date":"1396\/07\/22 12:10","price":70},{"date":"1396\/07\/25 12:20","price":69},{"date":"1396\/08\/10 11:50","price":68},{"date":"1396\/08\/14 15:30","price":68},{"date":"1396\/08\/22 12:00","price":69},{"date":"1396\/08\/29 13:20","price":69},{"date":"1396\/09\/01 11:40","price":69},{"date":"1396\/09\/07 14:10","price":69},{"date":"1396\/09\/08 11:50","price":69},{"date":"1396\/09\/11 14:20","price":69},{"date":"1396\/09\/13 12:50","price":69},{"date":"1396\/09\/16 12:20","price":71},{"date":"1396\/09\/19 12:10","price":71},{"date":"1396\/09\/21 11:50","price":71},{"date":"1396\/09\/25 11:50","price":70},{"date":"1396\/09\/26 12:10","price":70},{"date":"1396\/09\/27 11:10","price":70},{"date":"1396\/09\/29 11:00","price":70},{"date":"1396\/10\/02 10:10","price":70},{"date":"1396\/10\/03 10:10","price":70},{"date":"1396\/10\/04 10:10","price":70},{"date":"1396\/10\/05 10:10","price":70},{"date":"1396\/10\/06 10:10","price":70},{"date":"1396\/10\/09 16:00","price":70},{"date":"1396\/10\/16 12:50","price":72},{"date":"1396\/10\/18 12:50","price":72},{"date":"1396\/10\/23 12:00","price":73},{"date":"1396\/10\/27 12:00","price":74},{"date":"1396\/10\/30 14:20","price":76},{"date":"1396\/11\/03 14:10","price":77},{"date":"1396\/11\/04 13:00","price":88},{"date":"1396\/11\/05 17:40","price":88},{"date":"1396\/11\/12 13:10","price":90},{"date":"1396\/11\/15 12:50","price":92},{"date":"1396\/11\/17 12:10","price":90},{"date":"1396\/11\/18 12:50","price":92},{"date":"1396\/11\/26 11:20","price":91},{"date":"1396\/11\/29 13:50","price":90},{"date":"1396\/11\/30 12:00","price":89},{"date":"1396\/12\/01 01:10","price":89},{"date":"1396\/12\/06 11:40","price":90},{"date":"1396\/12\/07 10:20","price":91},{"date":"1396\/12\/09 11:40","price":92},{"date":"1396\/12\/10 15:30","price":92},{"date":"1396\/12\/13 15:00","price":92},{"date":"1396\/12\/14 11:20","price":92},{"date":"1396\/12\/15 10:10","price":95},{"date":"1396\/12\/20 12:00","price":93},{"date":"1396\/12\/21 14:30","price":92},{"date":"1396\/12\/22 15:30","price":92},{"date":"1396\/12\/23 12:10","price":96},{"date":"1396\/12\/24 16:10","price":90},{"date":"1396\/12\/26 12:30","price":93},{"date":"1396\/12\/27 15:50","price":89},{"date":"1397\/01\/14 14:10","price":92},{"date":"1397\/01\/15 21:00","price":90},{"date":"1397\/01\/16 13:40","price":91},{"date":"1397\/01\/18 14:20","price":94},{"date":"1397\/01\/19 13:50","price":100},{"date":"1397\/01\/20 17:00","price":110},{"date":"1397\/01\/22 11:40","price":100},{"date":"1397\/01\/29 20:50","price":95},{"date":"1397\/01\/30 14:30","price":95},{"date":"1397\/01\/31 12:00","price":94},{"date":"1397\/02\/01 13:10","price":89},{"date":"1397\/02\/04 18:00","price":88},{"date":"1397\/02\/05 18:10","price":89},{"date":"1397\/02\/06 13:10","price":89},{"date":"1397\/02\/08 12:50","price":91},{"date":"1397\/02\/09 17:40","price":94},{"date":"1397\/02\/10 19:00","price":90},{"date":"1397\/02\/11 19:40","price":94},{"date":"1397\/02\/12 11:50","price":93},{"date":"1397\/02\/13 14:10","price":96},{"date":"1397\/02\/15 19:40","price":102},{"date":"1397\/02\/16 19:10","price":101},{"date":"1397\/02\/17 19:00","price":95},{"date":"1397\/02\/18 17:40","price":102},{"date":"1397\/02\/19 12:20","price":103},{"date":"1397\/02\/20 15:40","price":107},{"date":"1397\/02\/21 19:00","price":108},{"date":"1397\/02\/22 19:10","price":106},{"date":"1397\/02\/23 19:20","price":104},{"date":"1397\/02\/24 17:50","price":102},{"date":"1397\/02\/25 15:20","price":102},{"date":"1397\/02\/26 16:40","price":98},{"date":"1397\/02\/27 17:40","price":101},{"date":"1397\/02\/28 18:30","price":100},{"date":"1397\/02\/29 18:20","price":98},{"date":"1397\/02\/30 15:20","price":99},{"date":"1397\/02\/31 13:40","price":102},{"date":"1397\/03\/01 17:30","price":104},{"date":"1397\/03\/02 16:50","price":103},{"date":"1397\/03\/03 18:40","price":102},{"date":"1397\/03\/04 10:20","price":103},{"date":"1397\/03\/05 12:50","price":102},{"date":"1397\/03\/06 18:00","price":102},{"date":"1397\/03\/07 19:20","price":101},{"date":"1397\/03\/08 20:10","price":100},{"date":"1397\/03\/09 20:00","price":103},{"date":"1397\/03\/10 19:20","price":103},{"date":"1397\/03\/11 15:00","price":104},{"date":"1397\/03\/12 15:40","price":104},{"date":"1397\/03\/13 14:00","price":103},{"date":"1397\/03\/14 14:30","price":103},{"date":"1397\/03\/15 16:50","price":104},{"date":"1397\/03\/16 16:30","price":104},{"date":"1397\/03\/17 19:30","price":104},{"date":"1397\/03\/18 17:10","price":103},{"date":"1397\/03\/19 16:30","price":107},{"date":"1397\/03\/20 18:50","price":104},{"date":"1397\/03\/21 17:40","price":108},{"date":"1397\/03\/22 20:20","price":111},{"date":"1397\/03\/23 17:50","price":112},{"date":"1397\/03\/24 20:00","price":108},{"date":"1397\/03\/25 16:20","price":108},{"date":"1397\/03\/26 17:00","price":109},{"date":"1397\/03\/27 17:10","price":110},{"date":"1397\/03\/28 19:40","price":111},{"date":"1397\/03\/29 18:20","price":112},{"date":"1397\/03\/30 17:20","price":115},{"date":"1397\/03\/31 18:20","price":117},{"date":"1397\/04\/01 18:00","price":119},{"date":"1397\/04\/02 20:10","price":128},{"date":"1397\/04\/03 21:10","price":138},{"date":"1397\/04\/04 21:40","price":128},{"date":"1397\/04\/05 19:30","price":124},{"date":"1397\/04\/06 20:50","price":126},{"date":"1397\/04\/07 20:10","price":130},{"date":"1397\/04\/08 21:20","price":132},{"date":"1397\/04\/09 21:00","price":127},{"date":"1397\/04\/10 20:40","price":132},{"date":"1397\/04\/11 18:20","price":130},{"date":"1397\/04\/12 20:30","price":129},{"date":"1397\/04\/13 19:30","price":126},{"date":"1397\/04\/14 21:00","price":123},{"date":"1397\/04\/15 15:10","price":123},{"date":"1397\/04\/16 19:10","price":127},{"date":"1397\/04\/17 21:00","price":126},{"date":"1397\/04\/18 20:20","price":126},{"date":"1397\/04\/19 21:00","price":125},{"date":"1397\/04\/20 21:20","price":125},{"date":"1397\/04\/21 21:10","price":125},{"date":"1397\/04\/23 18:20","price":127},{"date":"1397\/04\/24 20:30","price":129},{"date":"1397\/04\/25 21:20","price":127},{"date":"1397\/04\/26 21:20","price":129},{"date":"1397\/04\/27 20:10","price":128},{"date":"1397\/04\/28 21:00","price":129},{"date":"1397\/04\/30 21:10","price":136},{"date":"1397\/04\/31 21:20","price":139},{"date":"1397\/05\/01 20:50","price":148},{"date":"1397\/05\/02 20:50","price":149},{"date":"1397\/05\/03 21:00","price":146},{"date":"1397\/05\/04 20:50","price":148},{"date":"1397\/05\/06 14:50","price":151},{"date":"1397\/05\/07 21:10","price":185},{"date":"1397\/05\/08 20:50","price":184},{"date":"1397\/05\/09 19:50","price":169},{"date":"1397\/05\/10 21:30","price":168},{"date":"1397\/05\/11 20:50","price":177},{"date":"1397\/05\/13 20:50","price":160},{"date":"1397\/05\/14 20:30","price":155},{"date":"1397\/05\/15 20:50","price":150},{"date":"1397\/05\/16 21:30","price":141},{"date":"1397\/05\/17 21:20","price":157},{"date":"1397\/05\/18 21:20","price":155},{"date":"1397\/05\/20 21:20","price":154},{"date":"1397\/05\/21 23:00","price":148},{"date":"1397\/05\/22 21:10","price":156},{"date":"1397\/05\/23 20:30","price":158},{"date":"1397\/05\/24 21:20","price":155},{"date":"1397\/05\/25 21:10","price":160},{"date":"1397\/05\/27 20:00","price":154},{"date":"1397\/05\/28 20:30","price":153},{"date":"1397\/05\/29 21:10","price":155},{"date":"1397\/05\/30 20:50","price":158},{"date":"1397\/05\/31 21:00","price":154},{"date":"1397\/06\/01 19:30","price":153},{"date":"1397\/06\/03 19:50","price":155},{"date":"1397\/06\/04 20:30","price":157},{"date":"1397\/06\/05 19:30","price":159},{"date":"1397\/06\/06 20:20","price":162},{"date":"1397\/06\/07 20:20","price":160},{"date":"1397\/06\/08 20:20","price":161},{"date":"1397\/06\/10 21:30","price":165},{"date":"1397\/06\/11 20:30","price":177},{"date":"1397\/06\/12 21:20","price":188},{"date":"1397\/06\/13 21:20","price":200},{"date":"1397\/06\/14 21:20","price":200},{"date":"1397\/06\/15 21:10","price":194},{"date":"1397\/06\/17 21:10","price":183},{"date":"1397\/06\/18 21:00","price":185},{"date":"1397\/06\/19 20:50","price":197},{"date":"1397\/06\/20 21:20","price":194},{"date":"1397\/06\/21 21:20","price":198},{"date":"1397\/06\/22 21:00","price":201},{"date":"1397\/06\/24 21:10","price":204},{"date":"1397\/06\/25 20:30","price":209},{"date":"1397\/06\/26 21:20","price":211},{"date":"1397\/06\/27 20:50","price":216},{"date":"1397\/06\/28 11:50","price":216},{"date":"1397\/06\/31 21:00","price":217},{"date":"1397\/07\/01 20:30","price":224},{"date":"1397\/07\/02 20:50","price":241},{"date":"1397\/07\/03 21:10","price":256},{"date":"1397\/07\/04 21:20","price":283},{"date":"1397\/07\/05 21:20","price":267},{"date":"1397\/07\/07 21:20","price":262},{"date":"1397\/07\/08 21:20","price":260},{"date":"1397\/07\/09 20:50","price":233},{"date":"1397\/07\/10 19:20","price":191},{"date":"1397\/07\/11 18:00","price":202},{"date":"1397\/11\/17 13:30","price":180},{"date":"1397\/11\/18 14:10","price":176},{"date":"1397\/11\/21 13:50","price":178},{"date":"1397\/11\/23 18:30","price":181},{"date":"1397\/11\/25 12:30","price":178},{"date":"1397\/11\/27 16:30","price":183},{"date":"1397\/11\/28 16:30","price":187},{"date":"1397\/11\/29 13:10","price":195},{"date":"1397\/11\/30 11:20","price":193},{"date":"1397\/12\/01 11:20","price":197},{"date":"1397\/12\/04 12:50","price":191},{"date":"1397\/12\/05 11:20","price":209},{"date":"1397\/12\/06 16:30","price":206},{"date":"1397\/12\/07 16:40","price":202},{"date":"1397\/12\/08 14:00","price":201},{"date":"1397\/12\/11 11:20","price":204},{"date":"1397\/12\/12 19:20","price":198},{"date":"1397\/12\/13 18:30","price":193},{"date":"1397\/12\/14 18:20","price":192},{"date":"1397\/12\/15 19:20","price":200},{"date":"1397\/12\/16 14:50","price":198},{"date":"1397\/12\/18 19:20","price":198},{"date":"1397\/12\/19 15:00","price":197},{"date":"1397\/12\/20 19:00","price":195},{"date":"1397\/12\/21 20:00","price":196},{"date":"1397\/12\/22 20:00","price":197},{"date":"1397\/12\/23 16:00","price":201},{"date":"1397\/12\/25 19:00","price":201},{"date":"1397\/12\/26 13:00","price":199},{"date":"1397\/12\/27 18:00","price":200},{"date":"1397\/12\/28 17:00","price":200},{"date":"1398\/01\/05 19:00","price":201},{"date":"1398\/01\/06 19:00","price":201},{"date":"1398\/01\/07 19:00","price":199},{"date":"1398\/01\/08 13:00","price":203},{"date":"1398\/01\/10 12:00","price":201},{"date":"1398\/01\/15 12:00","price":202},{"date":"1398\/01\/18 17:00","price":205},{"date":"1398\/01\/19 17:00","price":211},{"date":"1398\/01\/20 12:26","price":220},{"date":"1398\/01\/21 16:00","price":213},{"date":"1398\/01\/24 16:00","price":211},{"date":"1398\/01\/25 19:00","price":208},{"date":"1398\/01\/26 20:00","price":214},{"date":"1398\/01\/27 20:00","price":211},{"date":"1398\/01\/28 19:00","price":209},{"date":"1398\/01\/29 12:00","price":210},{"date":"1398\/01\/31 20:00","price":211},{"date":"1398\/02\/02 19:00","price":219},{"date":"1398\/02\/04 20:00","price":218},{"date":"1398\/02\/05 16:00","price":216},{"date":"1398\/02\/07 20:00","price":219},{"date":"1398\/02\/08 19:00","price":222},{"date":"1398\/02\/09 18:00","price":223},{"date":"1398\/02\/10 18:00","price":221},{"date":"1398\/02\/11 20:00","price":225},{"date":"1398\/02\/12 15:00","price":224},{"date":"1398\/02\/14 20:00","price":229},{"date":"1398\/02\/15 16:00","price":227},{"date":"1398\/02\/16 20:00","price":229},{"date":"1398\/02\/17 20:00","price":233},{"date":"1398\/02\/18 19:00","price":237},{"date":"1398\/02\/19 13:00","price":240},{"date":"1398\/02\/21 20:00","price":233},{"date":"1398\/02\/22 20:00","price":227},{"date":"1398\/02\/23 19:00","price":230},{"date":"1398\/02\/24 19:00","price":233},{"date":"1398\/02\/25 19:00","price":230},{"date":"1398\/02\/26 13:00","price":227},{"date":"1398\/02\/28 17:00","price":225},{"date":"1398\/02\/29 19:00","price":221},{"date":"1398\/02\/30 18:00","price":218},{"date":"1398\/02\/31 18:00","price":221},{"date":"1398\/03\/01 17:00","price":223},{"date":"1398\/03\/02 16:00","price":220},{"date":"1398\/03\/04 15:00","price":219},{"date":"1398\/03\/05 19:00","price":220},{"date":"1398\/03\/07 18:00","price":212},{"date":"1398\/03\/08 19:00","price":211},{"date":"1398\/03\/09 13:00","price":212},{"date":"1398\/03\/11 14:00","price":210},{"date":"1398\/03\/12 14:00","price":206},{"date":"1398\/03\/13 20:00","price":203},{"date":"1398\/03\/14 15:00","price":203},{"date":"1398\/03\/18 18:00","price":203},{"date":"1398\/03\/19 16:00","price":196},{"date":"1398\/03\/20 20:00","price":203},{"date":"1398\/03\/21 16:00","price":202},{"date":"1398\/03\/22 17:00","price":204},{"date":"1398\/03\/23 12:00","price":205},{"date":"1398\/03\/25 20:00","price":212},{"date":"1398\/03\/26 15:00","price":214},{"date":"1398\/03\/27 19:00","price":210},{"date":"1398\/03\/28 18:00","price":207},{"date":"1398\/03\/29 20:00","price":209},{"date":"1398\/03\/30 12:00","price":213},{"date":"1398\/04\/01 18:00","price":210},{"date":"1398\/04\/02 19:00","price":213},{"date":"1398\/04\/03 18:00","price":213},{"date":"1398\/04\/04 19:00","price":210},{"date":"1398\/04\/05 19:00","price":211},{"date":"1398\/04\/06 12:00","price":210},{"date":"1398\/04\/09 16:00","price":204},{"date":"1398\/04\/10 18:00","price":207},{"date":"1398\/04\/11 18:00","price":204},{"date":"1398\/04\/12 17:00","price":204},{"date":"1398\/04\/13 18:00","price":207},{"date":"1398\/04\/15 16:00","price":208},{"date":"1398\/04\/16 12:30","price":207},{"date":"1398\/04\/17 20:00","price":202},{"date":"1398\/04\/18 21:00","price":204},{"date":"1398\/04\/19 19:00","price":205},{"date":"1398\/04\/20 12:00","price":206},{"date":"1398\/04\/22 19:00","price":201},{"date":"1398\/04\/23 17:00","price":199},{"date":"1398\/04\/24 21:00","price":194},{"date":"1398\/04\/25 21:00","price":189},{"date":"1398\/04\/26 21:00","price":188},{"date":"1398\/04\/27 15:00","price":190},{"date":"1398\/04\/29 21:00","price":190},{"date":"1398\/04\/30 18:00","price":194},{"date":"1398\/04\/31 18:00","price":196},{"date":"1398\/05\/01 20:00","price":198},{"date":"1398\/05\/02 20:00","price":191},{"date":"1398\/05\/03 16:00","price":189},{"date":"1398\/05\/05 20:00","price":195},{"date":"1398\/05\/06 21:00","price":190},{"date":"1398\/05\/07 21:00","price":192},{"date":"1398\/05\/08 20:00","price":189},{"date":"1398\/05\/09 20:00","price":188},{"date":"1398\/05\/10 17:00","price":190},{"date":"1398\/05\/12 17:00","price":183},{"date":"1398\/05\/13 15:00","price":183},{"date":"1398\/05\/14 13:00","price":185},{"date":"1398\/05\/15 20:00","price":183},{"date":"1398\/05\/16 17:00","price":183},{"date":"1398\/05\/17 15:00","price":183},{"date":"1398\/05\/19 19:00","price":180},{"date":"1398\/05\/20 18:00","price":179},{"date":"1398\/05\/22 19:00","price":179},{"date":"1398\/05\/23 18:00","price":177},{"date":"1398\/05\/24 17:00","price":176},{"date":"1398\/05\/26 19:00","price":177},{"date":"1398\/05\/27 14:00","price":176},{"date":"1398\/05\/28 21:00","price":175},{"date":"1398\/05\/30 15:25","price":178},{"date":"1398\/05\/31 15:00","price":178},{"date":"1398\/06\/02 19:00","price":176},{"date":"1398\/06\/03 21:00","price":172},{"date":"1398\/06\/04 19:00","price":169},{"date":"1398\/06\/05 21:00","price":169},{"date":"1398\/06\/06 19:00","price":171},{"date":"1398\/06\/07 13:00","price":172},{"date":"1398\/06\/09 19:00","price":176},{"date":"1398\/06\/10 20:00","price":173},{"date":"1398\/06\/11 16:00","price":172},{"date":"1398\/06\/12 13:00","price":173},{"date":"1398\/06\/13 16:00","price":174},{"date":"1398\/06\/14 16:00","price":176},{"date":"1398\/06\/16 17:00","price":179},{"date":"1398\/06\/17 16:00","price":179},{"date":"1398\/06\/20 20:00","price":180},{"date":"1398\/06\/21 17:00","price":182},{"date":"1398\/06\/23 18:00","price":178},{"date":"1398\/06\/24 18:00","price":178},{"date":"1398\/06\/25 14:00","price":181},{"date":"1398\/06\/26 20:00","price":180},{"date":"1398\/06\/27 19:00","price":182},{"date":"1398\/06\/28 15:00","price":182},{"date":"1398\/06\/30 19:00","price":182},{"date":"1398\/06\/31 19:00","price":180},{"date":"1398\/07\/01 21:00","price":180},{"date":"1398\/07\/02 21:00","price":182},{"date":"1398\/07\/03 19:00","price":180},{"date":"1398\/07\/04 15:00","price":180},{"date":"1398\/07\/06 14:00","price":180},{"date":"1398\/07\/07 20:00","price":180},{"date":"1398\/07\/08 21:00","price":180},{"date":"1398\/07\/09 16:00","price":178},{"date":"1398\/07\/10 18:00","price":178},{"date":"1398\/07\/11 16:00","price":179},{"date":"1398\/07\/13 14:00","price":180},{"date":"1398\/07\/15 20:00","price":179},{"date":"1398\/07\/16 18:00","price":178},{"date":"1398\/07\/17 12:00","price":179},{"date":"1398\/07\/20 14:00","price":181},{"date":"1398\/07\/21 17:00","price":180},{"date":"1398\/07\/22 20:00","price":180},{"date":"1398\/07\/23 18:00","price":180},{"date":"1398\/07\/24 19:00","price":180},{"date":"1398\/07\/25 17:00","price":182},{"date":"1398\/07\/28 21:00","price":180},{"date":"1398\/07\/29 13:00","price":180},{"date":"1398\/08\/01 15:00","price":178},{"date":"1398\/08\/02 16:00","price":176},{"date":"1398\/08\/04 14:00","price":178},{"date":"1398\/08\/06 12:00","price":179},{"date":"1398\/08\/08 18:00","price":177},{"date":"1398\/08\/09 16:00","price":177},{"date":"1398\/08\/11 20:00","price":179},{"date":"1398\/08\/12 13:00","price":181},{"date":"1398\/08\/13 21:00","price":180},{"date":"1398\/08\/14 19:00","price":181},{"date":"1398\/08\/16 14:00","price":181},{"date":"1398\/08\/19 15:00","price":182},{"date":"1398\/08\/20 16:00","price":182},{"date":"1398\/08\/21 14:00","price":182},{"date":"1398\/08\/22 20:00","price":185},{"date":"1398\/08\/23 15:00","price":186},{"date":"1398\/08\/25 21:00","price":195},{"date":"1398\/08\/26 21:00","price":195},{"date":"1398\/08\/27 12:00","price":194},{"date":"1398\/08\/28 21:00","price":195},{"date":"1398\/08\/29 18:00","price":188},{"date":"1398\/08\/30 09:00","price":189},{"date":"1398\/09\/03 19:00","price":194},{"date":"1398\/09\/04 18:00","price":196},{"date":"1398\/09\/05 17:00","price":194},{"date":"1398\/09\/06 19:00","price":198},{"date":"1398\/09\/07 14:00","price":199},{"date":"1398\/09\/09 15:00","price":199},{"date":"1398\/09\/10 21:00","price":201},{"date":"1398\/09\/11 16:00","price":199},{"date":"1398\/09\/12 18:00","price":201},{"date":"1398\/09\/13 21:00","price":203},{"date":"1398\/09\/14 12:00","price":207},{"date":"1398\/09\/16 16:00","price":210},{"date":"1398\/09\/17 13:00","price":213},{"date":"1398\/09\/18 18:00","price":219},{"date":"1398\/09\/19 21:00","price":215},{"date":"1398\/09\/20 15:00","price":208},{"date":"1398\/09\/21 17:00","price":205},{"date":"1398\/09\/23 19:00","price":204},{"date":"1398\/09\/24 12:00","price":202},{"date":"1398\/09\/25 16:00","price":206},{"date":"1398\/09\/26 17:00","price":211},{"date":"1398\/09\/27 20:00","price":208},{"date":"1398\/09\/28 14:00","price":210},{"date":"1398\/09\/30 20:00","price":216},{"date":"1398\/10\/01 20:00","price":214},{"date":"1398\/10\/02 18:00","price":214},{"date":"1398\/10\/03 16:00","price":213},{"date":"1398\/10\/04 21:00","price":215},{"date":"1398\/10\/05 17:00","price":215},{"date":"1398\/10\/07 19:00","price":214},{"date":"1398\/10\/08 19:00","price":214},{"date":"1398\/10\/09 20:00","price":214},{"date":"1398\/10\/10 19:00","price":217},{"date":"1398\/10\/11 17:00","price":216},{"date":"1398\/10\/12 16:00","price":217},{"date":"1398\/10\/14 20:00","price":223},{"date":"1398\/10\/15 16:00","price":226},{"date":"1398\/10\/16 20:00","price":226},{"date":"1398\/10\/17 19:30","price":228},{"date":"1398\/10\/18 19:30","price":228},{"date":"1398\/10\/19 16:30","price":220},{"date":"1398\/10\/21 22:30","price":220},{"date":"1398\/10\/22 16:30","price":222},{"date":"1398\/10\/23 18:26","price":221},{"date":"1398\/10\/24 22:30","price":223},{"date":"1398\/10\/25 19:30","price":221},{"date":"1398\/10\/28 13:30","price":221},{"date":"1398\/10\/30 17:00","price":221},{"date":"1398\/11\/01 23:00","price":219},{"date":"1398\/11\/02 20:00","price":219},{"date":"1398\/11\/03 17:00","price":221},{"date":"1398\/11\/05 14:00","price":220},{"date":"1398\/11\/06 17:00","price":221},{"date":"1398\/11\/07 20:00","price":219},{"date":"1398\/11\/08 20:00","price":222},{"date":"1398\/11\/10 12:43","price":220},{"date":"1398\/11\/12 19:30","price":214},{"date":"1398\/11\/13 19:30","price":214},{"date":"1398\/11\/14 16:30","price":216},{"date":"1398\/11\/15 22:30","price":218},{"date":"1398\/11\/16 19:30","price":219},{"date":"1398\/11\/19 17:00","price":217},{"date":"1398\/11\/20 17:00","price":219},{"date":"1398\/11\/21 20:00","price":220},{"date":"1398\/11\/23 23:00","price":225},{"date":"1398\/11\/24 14:00","price":223},{"date":"1398\/11\/27 20:00","price":225},{"date":"1398\/11\/28 20:00","price":225},{"date":"1398\/11\/29 23:00","price":227},{"date":"1398\/11\/30 14:00","price":228},{"date":"1398\/12\/03 23:00","price":240},{"date":"1398\/12\/04 20:00","price":240},{"date":"1398\/12\/05 20:00","price":246},{"date":"1398\/12\/06 20:00","price":241},{"date":"1398\/12\/07 23:30","price":242},{"date":"1398\/12\/08 17:30","price":241},{"date":"1398\/12\/10 20:30","price":228},{"date":"1398\/12\/15 10:21","price":238},{"date":"1399\/01\/17 16:59","price":217},{"date":"1399\/01\/18 19:00","price":216},{"date":"1399\/01\/19 22:00","price":216},{"date":"1399\/01\/20 22:30","price":213},{"date":"1399\/01\/21 16:30","price":213},{"date":"1399\/01\/23 22:30","price":222},{"date":"1399\/01\/24 11:51","price":223},{"date":"1399\/01\/25 16:30","price":221},{"date":"1399\/01\/26 19:30","price":222},{"date":"1399\/01\/27 22:30","price":214},{"date":"1399\/01\/28 15:29","price":218},{"date":"1399\/01\/30 22:30","price":212},{"date":"1399\/01\/31 11:11","price":211},{"date":"1399\/02\/01 19:30","price":209},{"date":"1399\/02\/02 22:30","price":215},{"date":"1399\/02\/03 19:30","price":216},{"date":"1399\/02\/04 19:30","price":215},{"date":"1399\/02\/06 19:30","price":218},{"date":"1399\/02\/07 15:01","price":218},{"date":"1399\/02\/08 22:30","price":219},{"date":"1399\/02\/09 16:30","price":219},{"date":"1399\/02\/10 19:30","price":222},{"date":"1399\/02\/11 15:07","price":220},{"date":"1399\/02\/13 23:00","price":217},{"date":"1399\/02\/14 20:00","price":218},{"date":"1399\/02\/15 17:00","price":217},{"date":"1399\/02\/16 23:00","price":221},{"date":"1399\/02\/17 23:00","price":219},{"date":"1399\/02\/18 17:00","price":224},{"date":"1399\/02\/20 20:00","price":225},{"date":"1399\/02\/21 20:00","price":226},{"date":"1399\/02\/22 17:00","price":231},{"date":"1399\/02\/23 17:00","price":235},{"date":"1399\/02\/24 20:00","price":234},{"date":"1399\/02\/25 17:00","price":229},{"date":"1399\/02\/27 14:00","price":232},{"date":"1399\/02\/29 23:00","price":244},{"date":"1399\/02\/30 15:17","price":246},{"date":"1399\/02\/31 20:00","price":253},{"date":"1399\/03\/01 15:00","price":252},{"date":"1399\/03\/03 15:00","price":250},{"date":"1399\/03\/06 21:30","price":250},{"date":"1399\/03\/07 21:30","price":245},{"date":"1399\/03\/08 18:30","price":250},{"date":"1399\/03\/10 15:30","price":254},{"date":"1399\/03\/11 21:30","price":254},{"date":"1399\/03\/12 21:30","price":254},{"date":"1399\/03\/13 21:30","price":259},{"date":"1399\/03\/17 12:30","price":260},{"date":"1399\/03\/18 15:27","price":259},{"date":"1399\/03\/19 21:30","price":259},{"date":"1399\/03\/20 21:30","price":261},{"date":"1399\/03\/21 18:30","price":263},{"date":"1399\/03\/22 18:30","price":262},{"date":"1399\/03\/24 21:30","price":257},{"date":"1399\/03\/26 19:00","price":263},{"date":"1399\/03\/27 19:00","price":269},{"date":"1399\/03\/29 16:00","price":273},{"date":"1399\/03\/31 17:30","price":279},{"date":"1399\/04\/01 20:30","price":283},{"date":"1399\/04\/02 17:30","price":287},{"date":"1399\/04\/03 20:30","price":295},{"date":"1399\/04\/04 20:30","price":285},{"date":"1399\/04\/05 17:30","price":278},{"date":"1399\/04\/07 23:30","price":288},{"date":"1399\/04\/08 23:30","price":291},{"date":"1399\/04\/09 23:30","price":289},{"date":"1399\/04\/10 14:59","price":291},{"date":"1399\/04\/11 11:38","price":286},{"date":"1399\/04\/12 20:30","price":298},{"date":"1399\/04\/14 14:30","price":299},{"date":"1399\/04\/15 21:00","price":314},{"date":"1399\/04\/16 21:00","price":307},{"date":"1399\/04\/17 21:00","price":312},{"date":"1399\/04\/18 21:00","price":317},{"date":"1399\/04\/19 18:00","price":321},{"date":"1399\/04\/21 18:00","price":322},{"date":"1399\/04\/22 12:00","price":323},{"date":"1399\/04\/23 21:00","price":335},{"date":"1399\/04\/24 21:00","price":334},{"date":"1399\/04\/25 21:00","price":339},{"date":"1399\/04\/26 15:00","price":341},{"date":"1399\/04\/28 21:00","price":356},{"date":"1399\/04\/29 21:00","price":348},{"date":"1399\/04\/30 21:00","price":323},{"date":"1399\/04\/31 18:00","price":311},{"date":"1399\/05\/01 15:00","price":309},{"date":"1399\/05\/02 22:00","price":308},{"date":"1399\/05\/04 21:30","price":321},{"date":"1399\/05\/05 21:30","price":324},{"date":"1399\/05\/06 21:30","price":327},{"date":"1399\/05\/07 21:30","price":325},{"date":"1399\/05\/08 21:30","price":326},{"date":"1399\/05\/09 15:30","price":322},{"date":"1399\/05\/11 18:30","price":316},{"date":"1399\/05\/12 21:30","price":313},{"date":"1399\/05\/13 23:30","price":318},{"date":"1399\/05\/14 23:30","price":318},{"date":"1399\/05\/15 23:30","price":326},{"date":"1399\/05\/16 18:00","price":324},{"date":"1399/05/19 16:00","price":295}