قیمت سکه امروز - قیمت روز سکه در بازار

{"date":"1392\/05\/01 11:19","price":1000000},{"date":"1392\/05\/02 11:05","price":1015000},{"date":"1392\/05\/03 15:39","price":1005000},{"date":"1392\/05\/05 16:34","price":1020000},{"date":"1392\/05\/06 16:01","price":1035000},{"date":"1392\/05\/07 08:36","price":1035000},{"date":"1392\/05\/09 13:25","price":1030000},{"date":"1392\/05\/10 10:41","price":1030000},{"date":"1392\/05\/12 11:50","price":1060000},{"date":"1392\/05\/13 13:06","price":1045000},{"date":"1392\/05\/14 12:31","price":1030000},{"date":"1392\/05\/15 08:04","price":1030000},{"date":"1392\/05\/16 08:04","price":1035000},{"date":"1392\/05\/17 15:51","price":1040000},{"date":"1392\/05\/20 13:15","price":1045000},{"date":"1392\/05\/21 14:28","price":1045000},{"date":"1392\/05\/22 12:54","price":1035000},{"date":"1392\/05\/23 13:55","price":1030000},{"date":"1392\/05\/24 13:30","price":1035000},{"date":"1392\/05\/26 09:05","price":1035000},{"date":"1392\/05\/27 14:14","price":1045000},{"date":"1392\/05\/28 15:29","price":1035000},{"date":"1392\/05\/29 09:49","price":1020000},{"date":"1392\/05\/30 11:35","price":1015000},{"date":"1392\/05\/31 14:13","price":1030000},{"date":"1392\/06\/02 13:50","price":1040000},{"date":"1392\/06\/03 09:47","price":1035000},{"date":"1392\/06\/04 08:10","price":1035000},{"date":"1392\/06\/05 10:52","price":1060000},{"date":"1392\/06\/06 08:07","price":1110000},{"date":"1392\/06\/07 11:54","price":1090000},{"date":"1392\/06\/09 14:12","price":1095000},{"date":"1392\/06\/10 11:13","price":1085000},{"date":"1392\/06\/11 10:33","price":1085000},{"date":"1392\/06\/12 13:46","price":1090000},{"date":"1392\/06\/13 10:14","price":1120000},{"date":"1392\/06\/14 11:10","price":1120000},{"date":"1392\/06\/15 10:11","price":1120000},{"date":"1392\/06\/16 12:56","price":1095000},{"date":"1392\/06\/17 15:00","price":1100000},{"date":"1392\/06\/18 15:17","price":1095000},{"date":"1392\/06\/19 08:27","price":1055000},{"date":"1392\/06\/20 15:05","price":1045000},{"date":"1392\/06\/21 15:22","price":1025000},{"date":"1392\/06\/22 16:19","price":1025000},{"date":"1392\/06\/23 11:20","price":1000000},{"date":"1392\/06\/24 12:50","price":1000000},{"date":"1392\/06\/25 12:13","price":968000},{"date":"1392\/06\/26 08:16","price":955000},{"date":"1392\/06\/27 09:21","price":960000},{"date":"1392\/06\/28 13:19","price":995000},{"date":"1392\/06\/30 14:30","price":915000},{"date":"1392\/06\/31 16:50","price":925000},{"date":"1392\/07\/01 15:09","price":935000},{"date":"1392\/07\/02 09:05","price":925000},{"date":"1392\/07\/03 14:04","price":970000},{"date":"1392\/07\/04 12:00","price":965000},{"date":"1392\/07\/05 10:52","price":965000},{"date":"1392\/07\/06 14:14","price":965000},{"date":"1392\/07\/07 14:52","price":985000},{"date":"1392\/07\/08 10:59","price":970000},{"date":"1392\/07\/09 09:09","price":965000},{"date":"1392\/07\/10 12:05","price":965000},{"date":"1392\/07\/11 14:13","price":960000},{"date":"1392\/07\/13 11:43","price":965000},{"date":"1392\/07\/14 08:51","price":970000},{"date":"1392\/07\/15 16:28","price":965000},{"date":"1392\/07\/16 14:53","price":965000},{"date":"1392\/07\/17 11:02","price":960000},{"date":"1392\/07\/18 12:24","price":955000},{"date":"1392\/07\/20 12:54","price":930000},{"date":"1392\/07\/21 09:20","price":930000},{"date":"1392\/07\/22 12:52","price":940000},{"date":"1392\/07\/23 10:59","price":935000},{"date":"1392\/07\/24 16:43","price":935000},{"date":"1392\/07\/25 12:11","price":950000},{"date":"1392\/07\/26 14:20","price":950000},{"date":"1392\/07\/27 12:34","price":955000},{"date":"1392\/07\/28 16:25","price":955000},{"date":"1392\/07\/29 14:36","price":950000},{"date":"1392\/08\/04 13:56","price":970000},{"date":"1392\/08\/05 12:45","price":965000},{"date":"1392\/08\/06 12:06","price":965000},{"date":"1392\/08\/07 13:47","price":965000},{"date":"1392\/08\/08 10:54","price":970000},{"date":"1392\/08\/09 13:11","price":960000},{"date":"1392\/08\/10 10:51","price":960000},{"date":"1392\/08\/11 14:54","price":945000},{"date":"1392\/08\/12 16:04","price":955000},{"date":"1392\/08\/13 08:06","price":955000},{"date":"1392\/08\/14 12:47","price":950000},{"date":"1392\/08\/15 10:04","price":950000},{"date":"1392\/08\/16 09:15","price":945000},{"date":"1392\/08\/17 16:52","price":945000},{"date":"1392\/08\/18 16:17","price":920000},{"date":"1392\/08\/19 12:58","price":930000},{"date":"1392\/08\/20 08:43","price":930000},{"date":"1392\/08\/21 15:45","price":925000},{"date":"1392\/08\/22 10:52","price":925000},{"date":"1392\/08\/23 11:46","price":925000},{"date":"1392\/08\/25 11:10","price":930000},{"date":"1392\/08\/26 15:46","price":925000},{"date":"1392\/08\/27 13:07","price":915000},{"date":"1392\/08\/28 16:02","price":915000},{"date":"1392\/08\/29 09:46","price":910000},{"date":"1392\/08\/30 12:50","price":905000},{"date":"1392\/09\/01 11:14","price":905000},{"date":"1392\/09\/02 16:06","price":890000},{"date":"1392\/09\/03 08:24","price":845000},{"date":"1392\/09\/04 10:39","price":840000},{"date":"1392\/09\/05 13:43","price":870000},{"date":"1392\/09\/06 14:21","price":875000},{"date":"1392\/09\/07 15:25","price":855000},{"date":"1392\/09\/08 08:49","price":855000},{"date":"1392\/09\/09 11:08","price":870000},{"date":"1392\/09\/10 09:19","price":875000},{"date":"1392\/09\/11 14:01","price":865000},{"date":"1392\/09\/12 13:59","price":855000},{"date":"1392\/09\/13 16:13","price":865000},{"date":"1392\/09\/14 13:05","price":865000},{"date":"1392\/09\/15 14:06","price":865000},{"date":"1392\/09\/16 12:00","price":860000},{"date":"1392\/09\/17 15:09","price":865000},{"date":"1392\/09\/18 15:22","price":865000},{"date":"1392\/09\/19 11:53","price":875000},{"date":"1392\/09\/20 14:26","price":880000},{"date":"1392\/09\/21 11:21","price":865000},{"date":"1392\/09\/23 12:36","price":875000},{"date":"1392\/09\/24 13:12","price":880000},{"date":"1392\/09\/25 14:14","price":875000},{"date":"1392\/09\/26 16:23","price":875000},{"date":"1392\/09\/27 16:22","price":875000},{"date":"1392\/09\/28 13:01","price":860000},{"date":"1392\/09\/29 12:30","price":860000},{"date":"1392\/09\/30 15:24","price":850000},{"date":"1392\/10\/01 14:47","price":855000},{"date":"1392\/10\/02 08:21","price":855000},{"date":"1392\/10\/03 09:39","price":855000},{"date":"1392\/10\/04 13:54","price":855000},{"date":"1392\/10\/05 08:46","price":865000},{"date":"1392\/10\/06 12:18","price":865000},{"date":"1392\/10\/07 10:37","price":875000},{"date":"1392\/10\/08 15:07","price":880000},{"date":"1392\/10\/09 10:44","price":875000},{"date":"1392\/10\/10 11:27","price":875000},{"date":"1392\/10\/14 09:15","price":875000},{"date":"1392\/10\/15 12:03","price":875000},{"date":"1392\/10\/16 08:28","price":880000},{"date":"1392\/10\/17 15:15","price":880000},{"date":"1392\/10\/18 11:17","price":875000},{"date":"1392\/10\/19 13:34","price":875000},{"date":"1392\/10\/20 12:22","price":875000},{"date":"1392\/10\/21 15:17","price":880000},{"date":"1392\/10\/22 11:43","price":880000},{"date":"1392\/10\/23 10:45","price":870000},{"date":"1392\/10\/24 10:11","price":875000},{"date":"1392\/10\/25 09:10","price":870000},{"date":"1392\/10\/26 14:07","price":870000},{"date":"1392\/10\/27 14:47","price":870000},{"date":"1392\/10\/28 14:22","price":865000},{"date":"1392\/10\/29 11:21","price":865000},{"date":"1392\/10\/30 14:11","price":855000},{"date":"1392\/11\/01 13:44","price":856000},{"date":"1392\/11\/02 16:23","price":862000},{"date":"1392\/11\/03 09:42","price":862000},{"date":"1392\/11\/04 12:09","price":862000},{"date":"1392\/11\/05 14:11","price":862000},{"date":"1392\/11\/06 10:03","price":862000},{"date":"1392\/11\/12 13:48","price":870000},{"date":"1392\/11\/13 11:05","price":872000},{"date":"1392\/11\/14 10:50","price":876000},{"date":"1392\/11\/15 09:07","price":874500},{"date":"1392\/11\/16 13:43","price":877500},{"date":"1392\/11\/17 08:58","price":878000},{"date":"1392\/11\/18 11:51","price":878000},{"date":"1392\/11\/19 08:10","price":884500},{"date":"1392\/11\/20 10:13","price":880700},{"date":"1392\/11\/21 15:54","price":887000},{"date":"1392\/11\/22 08:39","price":894000},{"date":"1392\/11\/23 08:29","price":908200},{"date":"1392\/11\/24 10:11","price":912000},{"date":"1392\/11\/25 14:13","price":912000},{"date":"1392\/11\/26 12:52","price":934000},{"date":"1392\/11\/27 08:29","price":932000},{"date":"1392\/11\/28 08:57","price":944000},{"date":"1392\/11\/29 15:37","price":939000},{"date":"1392\/11\/30 10:40","price":939000},{"date":"1392\/12\/01 10:08","price":934000},{"date":"1392\/12\/02 12:44","price":934000},{"date":"1392\/12\/03 08:28","price":940000},{"date":"1392\/12\/04 16:30","price":943500},{"date":"1392\/12\/05 16:06","price":966000},{"date":"1392\/12\/06 14:39","price":976000},{"date":"1392\/12\/07 13:15","price":965000},{"date":"1392\/12\/08 15:29","price":961000},{"date":"1392\/12\/09 16:21","price":961000},{"date":"1392\/12\/10 08:24","price":969000},{"date":"1392\/12\/11 12:40","price":974000},{"date":"1392\/12\/12 09:25","price":984000},{"date":"1392\/12\/13 14:12","price":964000},{"date":"1392\/12\/14 15:46","price":972000},{"date":"1392\/12\/15 12:16","price":970000},{"date":"1392\/12\/16 15:19","price":970000},{"date":"1392\/12\/17 12:29","price":961000},{"date":"1392\/12\/18 13:14","price":967000},{"date":"1392\/12\/19 10:10","price":970000},{"date":"1392\/12\/20 12:40","price":972000},{"date":"1392\/12\/21 15:28","price":970000},{"date":"1392\/12\/22 09:05","price":974000},{"date":"1392\/12\/23 13:20","price":974000},{"date":"1392\/12\/24 15:58","price":977000},{"date":"1392\/12\/25 11:17","price":977000},{"date":"1392\/12\/26 10:34","price":967000},{"date":"1392\/12\/27 11:50","price":953000},{"date":"1392\/12\/28 11:46","price":949500},{"date":"1392\/12\/29 11:31","price":953000},{"date":"1393\/01\/01 10:28","price":953000},{"date":"1393\/01\/02 14:27","price":957000},{"date":"1393\/01\/03 13:40","price":957000},{"date":"1393\/01\/04 15:13","price":951000},{"date":"1393\/01\/05 14:55","price":950000},{"date":"1393\/01\/06 13:10","price":950000},{"date":"1393\/01\/07 14:19","price":950000},{"date":"1393\/01\/08 12:35","price":950000},{"date":"1393\/01\/09 09:26","price":946000},{"date":"1393\/01\/10 12:49","price":944000},{"date":"1393\/01\/11 11:57","price":944000},{"date":"1393\/01\/12 09:50","price":942000},{"date":"1393\/01\/13 08:30","price":941000},{"date":"1393\/01\/14 13:23","price":941000},{"date":"1393\/01\/15 16:03","price":941000},{"date":"1393\/01\/16 16:16","price":946000},{"date":"1393\/01\/17 08:39","price":944500},{"date":"1393\/01\/18 14:23","price":947000},{"date":"1393\/01\/19 11:46","price":963000},{"date":"1393\/01\/20 13:54","price":959000},{"date":"1393\/01\/21 16:33","price":967000},{"date":"1393\/01\/22 16:27","price":967000},{"date":"1393\/01\/23 12:22","price":972000},{"date":"1393\/01\/24 08:39","price":975000},{"date":"1393\/01\/25 12:47","price":985000},{"date":"1393\/01\/26 11:21","price":978000},{"date":"1393\/01\/27 11:56","price":980000},{"date":"1393\/01\/28 15:21","price":974800},{"date":"1393\/01\/29 15:11","price":974800},{"date":"1393\/01\/30 15:43","price":978000},{"date":"1393\/01\/31 09:53","price":979000},{"date":"1393\/02\/01 08:39","price":982000},{"date":"1393\/02\/02 13:10","price":991500},{"date":"1393\/02\/03 15:33","price":993500},{"date":"1393\/02\/06 15:52","price":1004000},{"date":"1393\/02\/07 11:06","price":1040000},{"date":"1393\/02\/08 11:44","price":1016000},{"date":"1393\/02\/09 13:12","price":1015000},{"date":"1393\/02\/10 15:42","price":1010000},{"date":"1393\/02\/11 13:10","price":1011000},{"date":"1393\/02\/12 09:02","price":1011000},{"date":"1393\/02\/13 10:39","price":1021000},{"date":"1393\/02\/14 15:01","price":1013000},{"date":"1393\/02\/15 09:32","price":1018000},{"date":"1393\/02\/16 16:03","price":1010000},{"date":"1393\/02\/17 14:04","price":1004000},{"date":"1393\/02\/18 08:48","price":991000},{"date":"1393\/02\/19 16:43","price":991000},{"date":"1393\/02\/20 11:27","price":980000},{"date":"1393\/02\/21 12:35","price":969000},{"date":"1393\/02\/22 13:37","price":980000},{"date":"1393\/02\/23 11:01","price":980000},{"date":"1393\/02\/24 12:02","price":989000},{"date":"1393\/02\/25 09:00","price":984000},{"date":"1393\/02\/26 11:40","price":984000},{"date":"1393\/02\/27 16:50","price":992000},{"date":"1393\/02\/28 12:21","price":984000},{"date":"1393\/02\/29 15:37","price":992000},{"date":"1393\/02\/29 15:12","price":992000},{"date":"1393\/02\/30 10:33","price":987000},{"date":"1393\/02\/30 14:20","price":987000},{"date":"1393\/02\/31 08:05","price":987000},{"date":"1393\/02\/31 11:12","price":987000},{"date":"1393\/03\/01 10:31","price":988000},{"date":"1393\/03\/01 15:39","price":988000},{"date":"1393\/03\/03 10:05","price":985000},{"date":"1393\/03\/03 13:38","price":985000},{"date":"1393\/03\/05 10:24","price":985000},{"date":"1393\/03\/05 15:18","price":985000},{"date":"1393\/03\/07 12:20","price":965000},{"date":"1393\/03\/07 15:34","price":965000},{"date":"1393\/03\/08 16:20","price":958000},{"date":"1393\/03\/08 15:00","price":958000},{"date":"1393\/03\/10 13:36","price":956000},{"date":"1393\/03\/10 08:52","price":956000},{"date":"1393\/03\/11 14:03","price":957000},{"date":"1393\/03\/11 10:40","price":957000},{"date":"1393\/03\/12 09:41","price":955000},{"date":"1393\/03\/12 13:46","price":955000},{"date":"1393\/03\/13 14:08","price":956000},{"date":"1393\/03\/13 14:16","price":956000},{"date":"1393\/03\/17 10:23","price":950000},{"date":"1393\/03\/17 08:09","price":950000},{"date":"1393\/03\/18 09:19","price":944000},{"date":"1393\/03\/18 11:24","price":944000},{"date":"1393\/03\/19 11:50","price":942500},{"date":"1393\/03\/19 09:10","price":942500},{"date":"1393\/03\/20 15:46","price":938800},{"date":"1393\/03\/21 10:27","price":950000},{"date":"1393\/03\/22 16:22","price":955000},{"date":"1393\/03\/24 09:19","price":955000},{"date":"1393\/03\/25 16:48","price":957000},{"date":"1393\/03\/26 16:28","price":950000},{"date":"1393\/03\/27 12:32","price":945000},{"date":"1393\/03\/28 10:19","price":948000},{"date":"1393\/03\/29 15:07","price":950000},{"date":"1393\/03\/31 14:37","price":977000},{"date":"1393\/04\/01 15:58","price":971000},{"date":"1393\/04\/02 08:31","price":965000},{"date":"1393\/04\/03 12:55","price":968000},{"date":"1393\/04\/04 11:18","price":966000},{"date":"1393\/04\/05 16:06","price":964000},{"date":"1393\/04\/14 12:16","price":953000},{"date":"1393\/04\/15 09:18","price":948000},{"date":"1393\/04\/16 12:42","price":947000},{"date":"1393\/04\/17 13:08","price":955000},{"date":"1393\/04\/18 15:22","price":953000},{"date":"1393\/04\/19 15:23","price":963000},{"date":"1393\/04\/21 14:49","price":962000},{"date":"1393\/04\/22 12:08","price":964000},{"date":"1393\/04\/23 12:31","price":955000},{"date":"1393\/04\/24 12:06","price":949000},{"date":"1393\/04\/25 14:32","price":949000},{"date":"1393\/04\/26 12:41","price":952500},{"date":"1393\/04\/29 13:26","price":948000},{"date":"1393\/04\/30 08:57","price":950000},{"date":"1393\/04\/31 16:31","price":948000},{"date":"1393\/05\/01 14:36","price":950000},{"date":"1393\/05\/02 16:43","price":948000},{"date":"1393\/05\/04 09:59","price":951000},{"date":"1393\/05\/05 13:58","price":952000},{"date":"1393\/05\/06 09:02","price":950000},{"date":"1393\/05\/08 09:47","price":950000},{"date":"1393\/05\/09 13:27","price":949000},{"date":"1393\/05\/11 13:34","price":947000},{"date":"1393\/05\/12 12:07","price":950500},{"date":"1393\/05\/13 11:34","price":950000},{"date":"1393\/05\/14 11:12","price":947000},{"date":"1393\/05\/15 11:05","price":952000},{"date":"1393\/05\/16 12:06","price":951000},{"date":"1393\/05\/17 16:08","price":951000},{"date":"1393\/05\/18 14:24","price":956500},{"date":"1393\/05\/19 11:13","price":954600},{"date":"1393\/05\/20 11:24","price":953600},{"date":"1393\/05\/21 15:43","price":953800},{"date":"1393\/05\/22 15:55","price":953000},{"date":"1393\/05\/23 16:32","price":954300},{"date":"1393\/05\/23 14:05","price":954000},{"date":"1393\/05\/25 14:18","price":948900},{"date":"1393\/05\/26 14:22","price":947100},{"date":"1393\/05\/27 09:14","price":944800},{"date":"1393\/05\/28 09:50","price":945500},{"date":"1393\/05\/29 09:29","price":942000},{"date":"1393\/05\/30 15:47","price":934500},{"date":"1393\/06\/01 14:31","price":936500},{"date":"1393\/06\/02 14:55","price":941000},{"date":"1393\/06\/03 16:44","price":941000},{"date":"1393\/06\/04 14:02","price":944000},{"date":"1393\/06\/05 12:31","price":943500},{"date":"1393\/06\/06 16:27","price":948000},{"date":"1393\/06\/08 16:02","price":950500},{"date":"1393\/06\/09 09:30","price":949000},{"date":"1393\/06\/10 08:29","price":949500},{"date":"1393\/06\/11 08:50","price":946000},{"date":"1393\/06\/12 14:57","price":946000},{"date":"1393\/06\/13 14:04","price":946500},{"date":"1393\/06\/15 12:58","price":942500},{"date":"1393\/06\/16 09:32","price":943100},{"date":"1393\/06\/17 08:16","price":943600},{"date":"1393\/06\/18 16:04","price":940900},{"date":"1393\/06\/19 13:39","price":940200},{"date":"1393\/06\/20 16:24","price":939000},{"date":"1393\/06\/20 13:28","price":939000},{"date":"1393\/06\/21 16:52","price":939000},{"date":"1393\/06\/21 10:48","price":939000},{"date":"1393\/06\/22 12:11","price":924500},{"date":"1393\/06\/23 15:47","price":925000},{"date":"1393\/06\/24 10:21","price":930500},{"date":"1393\/06\/25 09:17","price":931500},{"date":"1393\/06\/27 13:06","price":928500},{"date":"1393\/06\/28 16:43","price":928500},{"date":"1393\/06\/29 10:31","price":918000},{"date":"1393\/06\/30 14:56","price":917000},{"date":"1393\/06\/31 09:12","price":916500},{"date":"1393\/07\/01 09:18","price":926500},{"date":"1393\/07\/02 12:27","price":926000},{"date":"1393\/07\/03 16:08","price":921000},{"date":"1393\/07\/05 09:02","price":935500},{"date":"1393\/07\/06 09:30","price":939000},{"date":"1393\/07\/07 11:40","price":938000},{"date":"1393\/07\/08 08:30","price":933000},{"date":"1393\/07\/09 08:33","price":934000},{"date":"1393\/07\/10 13:10","price":934000},{"date":"1393\/07\/11 09:00","price":934000},{"date":"1393\/07\/12 09:23","price":930500},{"date":"1393\/07\/13 11:08","price":930500},{"date":"1393\/07\/14 15:04","price":928000},{"date":"1393\/07\/15 14:21","price":935500},{"date":"1393\/07\/16 12:41","price":939000},{"date":"1393\/07\/17 15:21","price":946000},{"date":"1393\/07\/18 13:25","price":945000},{"date":"1393\/07\/19 09:20","price":939000},{"date":"1393\/07\/20 14:46","price":939000},{"date":"1393\/07\/21 09:54","price":939000},{"date":"1393\/07\/22 09:12","price":940000},{"date":"1393\/07\/23 08:34","price":940000},{"date":"1393\/07\/24 14:05","price":940500},{"date":"1393\/07\/25 08:00","price":940500},{"date":"1393\/07\/26 10:56","price":938000},{"date":"1393\/07\/27 15:23","price":939000},{"date":"1393\/07\/28 13:07","price":937000},{"date":"1393\/07\/29 10:39","price":938500},{"date":"1393\/07\/30 08:54","price":937000},{"date":"1393\/08\/01 11:03","price":935000},{"date":"1393\/08\/03 11:52","price":929500},{"date":"1393\/08\/04 10:13","price":929000},{"date":"1393\/08\/05 15:31","price":930500},{"date":"1393\/08\/06 11:00","price":930500},{"date":"1393\/08\/07 11:16","price":928800},{"date":"1393\/08\/08 08:02","price":923800},{"date":"1393\/08\/10 14:40","price":913700},{"date":"1393\/08\/11 11:46","price":913300},{"date":"1393\/08\/12 08:35","price":913300},{"date":"1393\/08\/14 10:51","price":902500},{"date":"1393\/08\/15 12:47","price":903300},{"date":"1393\/08\/16 09:59","price":903300},{"date":"1393\/08\/17 13:59","price":908000},{"date":"1393\/08\/18 10:52","price":907500},{"date":"1393\/08\/19 16:20","price":902500},{"date":"1393\/08\/20 09:41","price":900000},{"date":"1393\/08\/21 09:13","price":905500},{"date":"1393\/08\/22 12:46","price":904000},{"date":"1393\/08\/23 11:01","price":904000},{"date":"1393\/08\/24 15:59","price":915000},{"date":"1393\/08\/25 14:40","price":914000},{"date":"1393\/08\/26 12:14","price":913000},{"date":"1393\/08\/27 16:34","price":917000},{"date":"1393\/08\/28 11:46","price":917000},{"date":"1393\/08\/29 12:14","price":914000},{"date":"1393\/09\/01 10:30","price":914500},{"date":"1393\/09\/02 10:09","price":914000},{"date":"1393\/09\/03 08:22","price":921500},{"date":"1393\/09\/04 13:10","price":928000},{"date":"1393\/09\/05 11:04","price":936500},{"date":"1393\/09\/06 11:25","price":937500},{"date":"1393\/09\/08 08:02","price":945000},{"date":"1393\/09\/09 13:17","price":957000},{"date":"1393\/09\/10 09:57","price":951000},{"date":"1393\/09\/11 11:03","price":955500},{"date":"1393\/09\/12 16:33","price":956000},{"date":"1393\/09\/13 10:00","price":956500},{"date":"1393\/09\/15 08:43","price":949000},{"date":"1393\/09\/16 11:20","price":957000},{"date":"1393\/09\/17 10:36","price":963000},{"date":"1393\/09\/18 11:35","price":968000},{"date":"1393\/09\/19 16:08","price":980000},{"date":"1393\/09\/20 12:35","price":979000},{"date":"1393\/09\/21 08:35","price":979000},{"date":"1393\/09\/23 10:00","price":1001000},{"date":"1393\/09\/24 11:55","price":995000},{"date":"1393\/09\/25 10:16","price":995500},{"date":"1393\/09\/26 11:13","price":990500},{"date":"1393\/09\/27 16:41","price":998500},{"date":"1393\/09\/29 13:18","price":991500},{"date":"1393\/09\/30 10:13","price":991500},{"date":"1393\/10\/01 14:22","price":994000},{"date":"1393\/10\/02 08:32","price":994000},{"date":"1393\/10\/03 09:47","price":989000},{"date":"1393\/10\/04 09:08","price":989000},{"date":"1393\/10\/06 12:47","price":993000},{"date":"1393\/10\/07 12:18","price":995000},{"date":"1393\/10\/08 11:17","price":989000},{"date":"1393\/10\/09 13:09","price":984000},{"date":"1393\/10\/10 08:28","price":983000},{"date":"1393\/10\/11 14:22","price":977000},{"date":"1393\/10\/13 16:35","price":978000},{"date":"1393\/10\/14 08:31","price":980500},{"date":"1393\/10\/15 10:39","price":980500},{"date":"1393\/10\/16 09:33","price":992500},{"date":"1393\/10\/17 11:35","price":993000},{"date":"1393\/10\/18 10:13","price":988000},{"date":"1393\/10\/19 11:33","price":988000},{"date":"1393\/10\/20 12:18","price":995000},{"date":"1393\/10\/21 13:34","price":992000},{"date":"1393\/10\/22 14:09","price":987500},{"date":"1393\/10\/23 15:54","price":991000},{"date":"1393\/10\/24 12:42","price":992000},{"date":"1393\/10\/25 09:44","price":995000},{"date":"1393\/10\/27 16:29","price":1017000},{"date":"1393\/10\/28 14:42","price":1024000},{"date":"1393\/10\/29 13:40","price":1034000},{"date":"1393\/10\/30 09:45","price":1035500},{"date":"1393\/11\/01 08:56","price":1043000},{"date":"1393\/11\/02 13:22","price":1037000},{"date":"1393\/11\/04 15:03","price":1037000},{"date":"1393\/11\/05 11:09","price":1040000},{"date":"1393\/11\/06 10:44","price":1039000},{"date":"1393\/11\/07 15:36","price":1035500},{"date":"1393\/11\/08 12:57","price":1037500},{"date":"1393\/11\/09 11:52","price":1031500},{"date":"1393\/11\/11 11:23","price":1028000},{"date":"1393\/11\/12 08:16","price":1027000},{"date":"1393\/11\/13 15:10","price":1018000},{"date":"1393\/11\/14 16:33","price":1022000},{"date":"1393\/11\/15 08:45","price":1012000},{"date":"1393\/11\/16 12:32","price":1006000},{"date":"1393\/11\/18 16:08","price":980000},{"date":"1393\/11\/19 09:16","price":978000},{"date":"1393\/11\/20 15:12","price":989000},{"date":"1393\/11\/21 08:41","price":988000},{"date":"1393\/11\/23 12:52","price":987000},{"date":"1393\/11\/25 08:26","price":993000},{"date":"1393\/11\/26 12:14","price":990000},{"date":"1393\/11\/27 08:11","price":988000},{"date":"1393\/11\/28 14:00","price":973000},{"date":"1393\/11\/29 09:24","price":974500},{"date":"1393\/11\/30 16:05","price":985000},{"date":"1393\/12\/02 09:43","price":968000},{"date":"1393\/12\/03 11:08","price":974500},{"date":"1393\/12\/04 15:34","price":975000},{"date":"1393\/12\/05 16:25","price":980000},{"date":"1393\/12\/06 16:48","price":989000},{"date":"1393\/12\/07 08:19","price":987000},{"date":"1393\/12\/09 08:22","price":984500},{"date":"1393\/12\/10 13:10","price":985500},{"date":"1393\/12\/11 15:23","price":986500},{"date":"1393\/12\/12 11:32","price":981000},{"date":"1393\/12\/13 15:54","price":980000},{"date":"1393\/12\/14 13:59","price":979000},{"date":"1393\/12\/16 16:30","price":956500},{"date":"1393\/12\/17 10:47","price":958000},{"date":"1393\/12\/18 08:23","price":957500},{"date":"1393\/12\/19 16:46","price":950000},{"date":"1393\/12\/20 08:58","price":937000},{"date":"1393\/12\/21 16:56","price":934000},{"date":"1393\/12\/23 08:31","price":910000},{"date":"1393\/12\/24 13:30","price":907000},{"date":"1393\/12\/25 16:04","price":917000},{"date":"1393\/12\/26 09:48","price":930000},{"date":"1393\/12\/27 11:43","price":928000},{"date":"1393\/12\/28 16:45","price":940000},{"date":"1394\/01\/08 14:40","price":948000},{"date":"1394\/01\/09 12:09","price":934000},{"date":"1394\/01\/10 12:00","price":937000},{"date":"1394\/01\/11 14:51","price":941000},{"date":"1394\/01\/15 09:09","price":941000},{"date":"1394\/01\/16 13:24","price":958000},{"date":"1394\/01\/17 13:56","price":959000},{"date":"1394\/01\/18 10:52","price":960000},{"date":"1394\/01\/19 16:33","price":955000},{"date":"1394\/01\/20 12:31","price":950000},{"date":"1394\/01\/22 10:18","price":971000},{"date":"1394\/01\/23 16:21","price":977000},{"date":"1394\/01\/24 12:51","price":970000},{"date":"1394\/01\/25 10:41","price":961500},{"date":"1394\/01\/26 12:32","price":966500},{"date":"1394\/01\/27 11:14","price":969000},{"date":"1394\/01\/29 14:13","price":963000},{"date":"1394\/01\/30 11:27","price":970500},{"date":"1394\/01\/31 08:14","price":963000},{"date":"1394\/02\/01 13:43","price":963000},{"date":"1394\/02\/02 14:15","price":962500},{"date":"1394\/02\/03 08:37","price":954500},{"date":"1394\/02\/05 13:29","price":948500},{"date":"1394\/02\/06 15:13","price":951500},{"date":"1394\/02\/07 08:33","price":950500},{"date":"1394\/02\/08 14:01","price":956500},{"date":"1394\/02\/09 11:44","price":957500},{"date":"1394\/02\/10 16:37","price":957000},{"date":"1394\/02\/12 15:50","price":953500},{"date":"1394\/02\/13 15:27","price":947500},{"date":"1394\/02\/14 16:23","price":946000},{"date":"1394\/02\/15 13:30","price":943500},{"date":"1394\/02\/16 10:37","price":944500},{"date":"1394\/02\/17 11:24","price":941500},{"date":"1394\/02\/19 11:22","price":940500},{"date":"1394\/02\/20 11:46","price":937000},{"date":"1394\/02\/21 16:48","price":934000},{"date":"1394\/02\/22 08:19","price":931500},{"date":"1394\/02\/23 14:39","price":941000},{"date":"1394\/02\/24 16:21","price":946500},{"date":"1394\/02\/26 12:50","price":946500},{"date":"1394\/02\/27 16:58","price":949000},{"date":"1394\/02\/28 15:43","price":947500},{"date":"1394\/02\/29 08:41","price":940000},{"date":"1394\/02\/30 10:39","price":939000},{"date":"1394\/02\/31 11:16","price":936500},{"date":"1394\/03\/02 11:56","price":933500},{"date":"1394\/03\/03 16:53","price":933500},{"date":"1394\/03\/04 14:43","price":933000},{"date":"1394\/03\/05 12:10","price":930000},{"date":"1394\/03\/06 13:36","price":928000},{"date":"1394\/03\/07 11:58","price":930000},{"date":"1394\/03\/09 12:48","price":931000},{"date":"1394\/03\/10 10:06","price":931500},{"date":"1394\/03\/11 10:12","price":930500},{"date":"1394\/03\/12 13:21","price":930000},{"date":"1394\/03\/16 16:08","price":918000},{"date":"1394\/03\/17 13:56","price":915000},{"date":"1394\/03\/18 12:59","price":915000},{"date":"1394\/03\/19 14:58","price":918000},{"date":"1394\/03\/20 12:24","price":921500},{"date":"1394\/03\/21 12:22","price":917500},{"date":"1394\/03\/23 11:28","price":910000},{"date":"1394\/03\/24 15:01","price":907000},{"date":"1394\/03\/25 15:46","price":903000},{"date":"1394\/03\/26 14:51","price":905000},{"date":"1394\/03\/27 09:48","price":902000},{"date":"1394\/03\/28 15:35","price":906000},{"date":"1394\/03\/30 15:10","price":912000},{"date":"1394\/03\/31 16:27","price":908000},{"date":"1394\/04\/01 14:57","price":905000},{"date":"1394\/04\/02 11:01","price":901000},{"date":"1394\/04\/03 16:26","price":906000},{"date":"1394\/04\/04 13:40","price":908000},{"date":"1394\/04\/06 11:43","price":908000},{"date":"1394\/04\/07 10:06","price":911000},{"date":"1394\/04\/08 16:56","price":909000},{"date":"1394\/04\/09 15:39","price":904000},{"date":"1394\/04\/10 09:59","price":904000},{"date":"1394\/04\/11 14:40","price":897000},{"date":"1394\/04\/13 10:50","price":893500},{"date":"1394\/04\/14 15:36","price":886000},{"date":"1394\/04\/15 09:38","price":876000},{"date":"1394\/04\/16 15:38","price":872000},{"date":"1394\/04\/18 08:43","price":872000},{"date":"1394\/04\/20 11:51","price":882000},{"date":"1394\/04\/21 12:00","price":868000},{"date":"1394\/04\/22 16:51","price":873000},{"date":"1394\/04\/23 08:47","price":890000},{"date":"1394\/04\/24 16:59","price":889000},{"date":"1394\/04\/25 14:50","price":881000},{"date":"1394\/04\/29 13:11","price":855000},{"date":"1394\/04\/30 12:22","price":861000},{"date":"1394\/04\/31 09:19","price":860000},{"date":"1394\/05\/01 11:12","price":865000},{"date":"1394\/05\/03 11:09","price":875000},{"date":"1394\/05\/04 16:10","price":874000},{"date":"1394\/05\/05 13:00","price":875000},{"date":"1394\/05\/06 09:44","price":878000},{"date":"1394\/05\/07 14:21","price":877000},{"date":"1394\/05\/08 12:28","price":870000},{"date":"1394\/05\/10 16:42","price":879000},{"date":"1394\/05\/11 08:22","price":876000},{"date":"1394\/05\/12 11:55","price":874000},{"date":"1394\/05\/13 13:22","price":873000},{"date":"1394\/05\/14 12:06","price":871000},{"date":"1394\/05\/15 14:01","price":871500},{"date":"1394\/05\/17 13:19","price":877000},{"date":"1394\/05\/18 10:45","price":874000},{"date":"1394\/05\/19 16:01","price":876500},{"date":"1394\/05\/21 10:59","price":887000},{"date":"1394\/05\/22 13:36","price":889000},{"date":"1394\/05\/24 14:38","price":887000},{"date":"1394\/05\/25 12:38","price":890000},{"date":"1394\/05\/26 12:15","price":893500},{"date":"1394\/05\/27 15:21","price":894000},{"date":"1394\/05\/28 16:29","price":900000},{"date":"1394\/05\/29 16:15","price":909000},{"date":"1394\/05\/31 15:13","price":934000},{"date":"1394\/06\/01 08:17","price":941000},{"date":"1394\/06\/02 16:14","price":937000},{"date":"1394\/06\/03 13:04","price":928000},{"date":"1394\/06\/04 13:28","price":924000},{"date":"1394\/06\/05 11:37","price":909000},{"date":"1394\/06\/07 14:23","price":911000},{"date":"1394\/06\/08 16:40","price":915000},{"date":"1394\/06\/09 14:46","price":919000},{"date":"1394\/06\/10 13:33","price":927000},{"date":"1394\/06\/11 12:41","price":918000},{"date":"1394\/06\/12 16:31","price":917000},{"date":"1394\/06\/14 10:55","price":918000},{"date":"1394\/06\/15 08:09","price":919000},{"date":"1394\/06\/16 16:13","price":916000},{"date":"1394\/06\/17 11:18","price":918000},{"date":"1394\/06\/18 12:04","price":915000},{"date":"1394\/06\/19 12:35","price":910000},{"date":"1394\/06\/21 15:24","price":910000},{"date":"1394\/06\/22 09:06","price":911500},{"date":"1394\/06\/23 08:55","price":910000},{"date":"1394\/06\/24 09:09","price":911000},{"date":"1394\/06\/25 08:07","price":909000},{"date":"1394\/06\/26 11:54","price":909000},{"date":"1394\/06\/28 14:46","price":917000},{"date":"1394\/06\/29 14:45","price":916000},{"date":"1394\/06\/30 16:33","price":915000},{"date":"1394\/06\/31 10:01","price":910000},{"date":"1394\/07\/01 13:07","price":911000},{"date":"1394\/07\/02 16:03","price":919000},{"date":"1394\/07\/04 09:16","price":920000},{"date":"1394\/07\/05 11:21","price":921500},{"date":"1394\/07\/06 16:20","price":919000},{"date":"1394\/07\/07 08:31","price":922000},{"date":"1394\/07\/08 16:25","price":916000},{"date":"1394\/07\/09 12:48","price":914500},{"date":"1394\/07\/11 12:08","price":922000},{"date":"1394\/07\/12 13:49","price":921000},{"date":"1394\/07\/13 12:29","price":923000},{"date":"1394\/07\/14 09:54","price":929000},{"date":"1394\/07\/15 10:23","price":934000},{"date":"1394\/07\/16 08:10","price":934000},{"date":"1394\/07\/18 09:25","price":939000},{"date":"1394\/07\/19 13:18","price":942000},{"date":"1394\/07\/20 08:20","price":943000},{"date":"1394\/07\/21 08:38","price":939000},{"date":"1394\/07\/22 16:36","price":948000},{"date":"1394\/07\/23 12:25","price":954000},{"date":"1394\/07\/25 13:14","price":948000},{"date":"1394\/07\/26 15:00","price":948000},{"date":"1394\/07\/27 13:31","price":939000},{"date":"1394\/07\/28 14:10","price":943000},{"date":"1394\/07\/29 16:10","price":942000},{"date":"1394\/07\/30 13:39","price":941000},{"date":"1394\/08\/03 09:05","price":942000},{"date":"1394\/08\/04 13:56","price":941000},{"date":"1394\/08\/05 11:25","price":942000},{"date":"1394\/08\/06 08:38","price":951000},{"date":"1394\/08\/07 15:57","price":941000},{"date":"1394\/08\/09 16:32","price":936000},{"date":"1394\/08\/10 16:41","price":936500},{"date":"1394\/08\/11 08:14","price":933000},{"date":"1394\/08\/12 10:54","price":930000},{"date":"1394\/08\/13 16:02","price":924000},{"date":"1394\/08\/14 08:45","price":918000},{"date":"1394\/08\/16 10:20","price":907000},{"date":"1394\/08\/17 11:50","price":910000},{"date":"1394\/08\/18 12:53","price":915000},{"date":"1394\/08\/19 16:09","price":913000},{"date":"1394\/08\/20 16:20","price":913000},{"date":"1394\/08\/21 14:48","price":913000},{"date":"1394\/08\/23 09:32","price":916000},{"date":"1394\/08\/24 16:31","price":915000},{"date":"1394\/08\/25 16:14","price":913000},{"date":"1394\/08\/26 14:51","price":909000},{"date":"1394\/08\/27 16:51","price":905000},{"date":"1394\/08\/28 16:53","price":907000},{"date":"1394\/08\/30 14:27","price":905000},{"date":"1394\/09\/01 12:16","price":905000},{"date":"1394\/09\/02 13:07","price":903000},{"date":"1394\/09\/03 12:27","price":908000},{"date":"1394\/09\/04 08:48","price":908000},{"date":"1394\/09\/05 10:17","price":910000},{"date":"1394\/09\/07 11:38","price":906000},{"date":"1394\/09\/08 14:27","price":908000},{"date":"1394\/09\/09 11:22","price":909000},{"date":"1394\/09\/10 08:34","price":914000},{"date":"1394\/09\/12 08:52","price":909000},{"date":"1394\/09\/14 12:01","price":919000},{"date":"1394\/09\/15 16:32","price":921000},{"date":"1394\/09\/16 08:25","price":922500},{"date":"1394\/09\/17 11:43","price":920000},{"date":"1394\/09\/18 16:46","price":921000},{"date":"1394\/09\/22 11:20","price":920000},{"date":"1394\/09\/23 10:45","price":917000},{"date":"1394\/09\/24 08:31","price":908000},{"date":"1394\/09\/25 13:40","price":915000},{"date":"1394\/09\/26 14:36","price":914000},{"date":"1394\/09\/28 13:25","price":916000},{"date":"1394\/09\/29 12:50","price":917000},{"date":"1394\/09\/30 13:56","price":920000},{"date":"1394\/10\/01 11:13","price":924000},{"date":"1394\/10\/02 14:23","price":927000},{"date":"1394\/10\/03 13:28","price":931000},{"date":"1394\/10\/05 10:27","price":937000},{"date":"1394\/10\/06 12:14","price":942000},{"date":"1394\/10\/07 13:19","price":935000},{"date":"1394\/10\/09 10:20","price":932000},{"date":"1394\/10\/10 09:41","price":933000},{"date":"1394\/10\/12 08:36","price":930000},{"date":"1394\/10\/14 15:28","price":941000},{"date":"1394\/10\/15 14:09","price":941000},{"date":"1394\/10\/16 09:25","price":946000},{"date":"1394\/10\/17 08:46","price":947000},{"date":"1394\/10\/19 08:47","price":963000},{"date":"1394\/10\/20 15:52","price":959000},{"date":"1394\/10\/21 12:09","price":950000},{"date":"1394\/10\/22 09:22","price":940000},{"date":"1394\/10\/23 16:45","price":928000},{"date":"1394\/10\/24 16:10","price":931000},{"date":"1394\/10\/26 08:54","price":916000},{"date":"1394\/10\/27 08:11","price":923500},{"date":"1394\/10\/28 10:54","price":919000},{"date":"1394\/10\/29 08:41","price":917000},{"date":"1394\/10\/30 11:32","price":925000},{"date":"1394\/11\/01 13:39","price":930000},{"date":"1394\/11\/03 09:12","price":939000},{"date":"1394\/11\/04 08:12","price":935000},{"date":"1394\/11\/05 11:16","price":943000},{"date":"1394\/11\/06 14:38","price":954000},{"date":"1394\/11\/07 13:03","price":949000},{"date":"1394\/11\/08 08:13","price":948000},{"date":"1394\/11\/10 08:52","price":946000},{"date":"1394\/11\/11 10:26","price":947000},{"date":"1394\/11\/12 13:41","price":954000},{"date":"1394\/11\/13 11:19","price":955000},{"date":"1394\/11\/14 14:40","price":954000},{"date":"1394\/11\/15 10:01","price":964000},{"date":"1394\/11\/17 13:40","price":983000},{"date":"1394\/11\/18 16:22","price":974000},{"date":"1394\/11\/19 10:38","price":979000},{"date":"1394\/11\/20 12:09","price":976000},{"date":"1394\/11\/21 13:31","price":973000},{"date":"1394\/11\/24 12:03","price":1003000},{"date":"1394\/11\/25 12:55","price":998000},{"date":"1394\/11\/26 14:19","price":974000},{"date":"1394\/11\/27 10:56","price":975000},{"date":"1394\/11\/28 08:04","price":981000},{"date":"1394\/11\/29 15:41","price":983000},{"date":"1394\/12\/01 10:42","price":985000},{"date":"1394\/12\/02 16:15","price":988000},{"date":"1394\/12\/03 16:36","price":979000},{"date":"1394\/12\/04 10:53","price":989000},{"date":"1394\/12\/05 10:09","price":1007000},{"date":"1394\/12\/06 08:17","price":1003000},{"date":"1394\/12\/08 14:25","price":998000},{"date":"1394\/12\/09 15:49","price":991000},{"date":"1394\/12\/10 09:30","price":999000},{"date":"1394\/12\/11 14:38","price":1005000},{"date":"1394\/12\/12 10:06","price":1002000},{"date":"1394\/12\/13 16:08","price":1002000},{"date":"1394\/12\/15 10:41","price":1009000},{"date":"1394\/12\/16 10:19","price":1009000},{"date":"1394\/12\/17 08:00","price":1011000},{"date":"1394\/12\/18 13:08","price":1013000},{"date":"1394\/12\/19 16:01","price":1011000},{"date":"1394\/12\/20 11:20","price":1009000},{"date":"1394\/12\/22 10:48","price":1009000},{"date":"1394\/12\/24 09:02","price":1014000},{"date":"1394\/12\/25 08:00","price":1006000},{"date":"1394\/12\/26 10:10","price":1005000},{"date":"1394\/12\/27 11:40","price":1012000},{"date":"1394\/12\/29 12:10","price":1011000},{"date":"1395\/01\/07 15:42","price":1005000},{"date":"1395\/01\/09 15:43","price":1008000},{"date":"1395\/01\/10 08:05","price":1011000},{"date":"1395\/01\/11 13:02","price":1018000},{"date":"1395\/01\/12 09:39","price":1019000},{"date":"1395\/01\/14 08:10","price":1022000},{"date":"1395\/01\/15 11:43","price":1019000},{"date":"1395\/01\/16 12:21","price":1015000},{"date":"1395\/01\/17 16:25","price":1029000},{"date":"1395\/01\/18 11:19","price":1022000},{"date":"1395\/01\/19 15:15","price":1026000},{"date":"1395\/01\/21 09:35","price":1033000},{"date":"1395\/01\/22 11:37","price":1032000},{"date":"1395\/01\/23 12:41","price":1039500},{"date":"1395\/01\/24 08:25","price":1042000},{"date":"1395\/01\/25 13:07","price":1032000},{"date":"1395\/01\/26 10:19","price":1028000},{"date":"1395\/01\/28 10:31","price":1027000},{"date":"1395\/01\/29 12:15","price":1026000},{"date":"1395\/01\/30 13:01","price":1027000},{"date":"1395\/01\/31 12:51","price":1029000},{"date":"1395\/02\/01 12:16","price":1027000},{"date":"1395\/02\/04 09:09","price":1019000},{"date":"1395\/02\/05 11:52","price":1021000},{"date":"1395\/02\/06 15:36","price":1020000},{"date":"1395\/02\/07 11:58","price":1024000},{"date":"1395\/02\/08 12:54","price":1028000},{"date":"1395\/02\/09 15:37","price":1029000},{"date":"1395\/02\/11 14:09","price":1045000},{"date":"1395\/02\/12 16:35","price":1047000},{"date":"1395\/02\/13 10:47","price":1045000},{"date":"1395\/02\/14 12:51","price":1042000},{"date":"1395\/02\/15 15:18","price":1033000},{"date":"1395\/02\/16 10:53","price":1034000},{"date":"1395\/02\/18 08:54","price":1038000},{"date":"1395\/02\/19 16:58","price":1038000},{"date":"1395\/02\/21 11:03","price":1034000},{"date":"1395\/02\/21 12:37","price":1032000},{"date":"1395\/02\/22 12:20","price":1033000},{"date":"1395\/02\/23 10:29","price":1029000},{"date":"1395\/02\/25 15:57","price":1024000},{"date":"1395\/02\/26 10:35","price":1026000},{"date":"1395\/02\/27 12:05","price":1029000},{"date":"1395\/02\/28 10:34","price":1023000},{"date":"1395\/02\/29 15:16","price":1024000},{"date":"1395\/02\/30 12:30","price":1012000},{"date":"1395\/03\/01 15:42","price":1008000},{"date":"1395\/03\/03 08:36","price":1009000},{"date":"1395\/03\/04 15:02","price":1007000},{"date":"1395\/03\/05 10:57","price":994000},{"date":"1395\/03\/06 13:38","price":1006000},{"date":"1395\/03\/08 10:54","price":999000},{"date":"1395\/03\/09 15:14","price":996000},{"date":"1395\/03\/10 14:47","price":999000},{"date":"1395\/03\/11 14:46","price":1000000},{"date":"1395\/03\/12 13:50","price":1000500},{"date":"1395\/03\/13 09:46","price":1001000},{"date":"1395\/03\/16 10:41","price":1011000},{"date":"1395\/03\/17 12:28","price":1007000},{"date":"1395\/03\/18 15:55","price":1003000},{"date":"1395\/03\/19 10:16","price":1013500},{"date":"1395\/03\/20 15:16","price":1020000},{"date":"1395\/03\/22 11:47","price":1029000},{"date":"1395\/03\/23 08:35","price":1028000},{"date":"1395\/03\/24 09:09","price":1031000},{"date":"1395\/03\/25 12:41","price":1030000},{"date":"1395\/03\/26 08:34","price":1030000},{"date":"1395\/03\/27 12:13","price":1046000},{"date":"1395\/03\/29 08:19","price":1040000},{"date":"1395\/03\/30 12:54","price":1041000},{"date":"1395\/03\/31 14:42","price":1031500},{"date":"1395\/04\/01 16:16","price":1028000},{"date":"1395\/04\/02 15:29","price":1026000},{"date":"1395\/04\/03 09:48","price":1027000},{"date":"1395\/04\/05 09:51","price":1058000},{"date":"1395\/04\/06 13:46","price":1069000},{"date":"1395\/04\/08 14:19","price":1071000},{"date":"1395\/04\/09 08:33","price":1083000},{"date":"1395\/04\/10 14:23","price":1083000},{"date":"1395\/04\/12 12:21","price":1099000},{"date":"1395\/04\/13 11:31","price":1100000},{"date":"1395\/04\/14 11:01","price":1100000},{"date":"1395\/04\/15 15:16","price":1100000},{"date":"1395\/04\/19 09:45","price":1118000},{"date":"1395\/04\/20 08:48","price":1117000},{"date":"1395\/04\/21 13:03","price":1114000},{"date":"1395\/04\/22 15:36","price":1106000},{"date":"1395\/04\/23 10:34","price":1096000},{"date":"1395\/04\/24 15:44","price":1092000},{"date":"1395\/04\/26 11:05","price":1092000},{"date":"1395\/04\/27 09:30","price":1089000},{"date":"1395\/04\/28 09:01","price":1083000},{"date":"1395\/04\/29 09:21","price":1085500},{"date":"1395\/04\/30 13:17","price":1082000},{"date":"1395\/04\/31 09:37","price":1084000},{"date":"1395\/05\/02 10:31","price":1086000},{"date":"1395\/05\/03 08:58","price":1085000},{"date":"1395\/05\/04 10:11","price":1083000},{"date":"1395\/05\/05 14:44","price":1090000},{"date":"1395\/05\/06 09:18","price":1094500},{"date":"1395\/05\/07 15:05","price":1108500},{"date":"1395\/05\/09 12:27","price":1109000},{"date":"1395\/05\/10 08:34","price":1115000},{"date":"1395\/05\/11 13:35","price":1114000},{"date":"1395\/05\/12 14:15","price":1128000},{"date":"1395\/05\/13 10:26","price":1120000},{"date":"1395\/05\/14 10:22","price":1119000},{"date":"1395\/05\/16 11:34","price":1103000},{"date":"1395\/05\/17 10:59","price":1106000},{"date":"1395\/05\/18 16:45","price":1106000},{"date":"1395\/05\/19 15:56","price":1111000},{"date":"1395\/05\/20 14:31","price":1117000},{"date":"1395\/05\/21 10:47","price":1118000},{"date":"1395\/05\/23 14:12","price":1108000},{"date":"1395\/05\/24 16:16","price":1107500},{"date":"1395\/05\/25 11:36","price":1111000},{"date":"1395\/05\/26 10:16","price":1118000},{"date":"1395\/05\/27 14:53","price":1117000},{"date":"1395\/05\/28 14:11","price":1119000},{"date":"1395\/05\/30 09:00","price":1113000},{"date":"1395\/05\/31 08:58","price":1114000},{"date":"1395\/06\/01 15:41","price":1111000},{"date":"1395\/06\/02 10:02","price":1114000},{"date":"1395\/06\/03 10:20","price":1109000},{"date":"1395\/06\/04 11:58","price":1109000},{"date":"1395\/06\/06 11:40","price":1111000},{"date":"1395\/06\/07 12:51","price":1111000},{"date":"1395\/06\/08 12:57","price":1113000},{"date":"1395\/06\/09 13:52","price":1114000},{"date":"1395\/06\/10 10:36","price":1109000},{"date":"1395\/06\/11 14:15","price":1109000},{"date":"1395\/06\/13 11:58","price":1117000},{"date":"1395\/06\/14 15:04","price":1118000},{"date":"1395\/06\/15 14:50","price":1115000},{"date":"1395\/06\/16 08:33","price":1121000},{"date":"1395\/06\/17 12:20","price":1122000},{"date":"1395\/06\/18 08:16","price":1123000},{"date":"1395\/06\/20 10:56","price":1113000},{"date":"1395\/06\/21 15:54","price":1115000},{"date":"1395\/06\/23 11:16","price":1115000},{"date":"1395\/06\/24 10:42","price":1115000},{"date":"1395\/06\/25 14:51","price":1116000},{"date":"1395\/06\/27 08:48","price":1111000},{"date":"1395\/06\/28 13:29","price":1112000},{"date":"1395\/06\/29 12:04","price":1113000},{"date":"1395\/06\/31 08:05","price":1116000},{"date":"1395\/07\/01 08:05","price":1119000},{"date":"1395\/07\/03 14:20","price":1118000},{"date":"1395\/07\/04 14:58","price":1118000},{"date":"1395\/07\/05 14:16","price":1118000},{"date":"1395\/07\/06 15:21","price":1116000},{"date":"1395\/07\/07 15:56","price":1114000},{"date":"1395\/07\/08 12:57","price":1113000},{"date":"1395\/07\/10 08:24","price":1114000},{"date":"1395\/07\/11 09:16","price":1115000},{"date":"1395\/07\/12 16:56","price":1114000},{"date":"1395\/07\/13 12:04","price":1103000},{"date":"1395\/07\/14 14:08","price":1080000},{"date":"1395\/07\/15 12:54","price":1087000},{"date":"1395\/07\/17 08:56","price":1081000},{"date":"1395\/07\/19 16:44","price":1086000},{"date":"1395\/07\/22 10:10","price":1085000},{"date":"1395\/07\/24 12:54","price":1083000},{"date":"1395\/07\/26 14:49","price":1086000},{"date":"1395\/07\/27 08:00","price":1090000},{"date":"1395\/07\/28 13:28","price":1092000},{"date":"1395\/07\/29 10:09","price":1090000},{"date":"1395\/08\/01 08:17","price":1094000},{"date":"1395\/08\/02 16:25","price":1090000},{"date":"1395\/08\/03 09:04","price":1095000},{"date":"1395\/08\/04 11:34","price":1098000},{"date":"1395\/08\/05 10:07","price":1100000},{"date":"1395\/08\/09 15:56","price":1105000},{"date":"1395\/08\/11 12:23","price":1107000},{"date":"1395\/08\/12 15:37","price":1117000},{"date":"1395\/08\/13 11:00","price":1110000},{"date":"1395\/08\/15 12:28","price":1115000},{"date":"1395\/08\/16 15:42","price":1120000},{"date":"1395\/08\/17 08:20","price":1111000},{"date":"1395\/08\/18 10:26","price":1110000},{"date":"1395\/08\/19 12:59","price":1122000},{"date":"1395\/08\/20 15:42","price":1118000},{"date":"1395\/08\/22 09:23","price":1095000},{"date":"1395\/08\/25 08:57","price":1095000},{"date":"1395\/08\/29 16:06","price":1085000},{"date":"1395\/09\/01 10:39","price":1085000},{"date":"1395\/09\/02 08:53","price":1095000},{"date":"1395\/09\/09 11:11","price":1115000},{"date":"1395\/09\/11 16:48","price":1105000},{"date":"1395\/09\/13 13:48","price":1115000},{"date":"1395\/09\/14 12:08","price":1120000},{"date":"1395\/09\/18 16:33","price":1125000},{"date":"1395\/09\/20 15:58","price":1120000},{"date":"1395\/09\/21 08:03","price":1118000},{"date":"1395\/09\/22 14:22","price":1118000},{"date":"1395\/09\/23 15:59","price":1120000},{"date":"1395\/09\/24 13:32","price":1122000},{"date":"1395\/09\/25 16:31","price":1120000},{"date":"1395\/09\/28 16:16","price":1120000},{"date":"1395\/09\/29 12:57","price":1120000},{"date":"1395\/09\/30 08:36","price":1120000},{"date":"1395\/10\/01 10:51","price":1125000},{"date":"1395\/10\/04 15:05","price":1130000},{"date":"1395\/10\/05 16:32","price":1140000},{"date":"1395\/10\/06 15:14","price":1150000},{"date":"1395\/10\/07 13:42","price":1180000},{"date":"1395\/10\/08 10:32","price":1170000},{"date":"1395\/10\/09 10:42","price":1160000},{"date":"1395\/10\/11 12:25","price":1125000},{"date":"1395\/10\/12 10:53","price":1130000},{"date":"1395\/10\/13 13:09","price":1127000},{"date":"1395\/10\/15 08:24","price":1130000},{"date":"1395\/10\/16 09:36","price":1140000},{"date":"1395\/10\/18 14:32","price":1150000},{"date":"1395\/10\/19 09:21","price":1160000},{"date":"1395\/10\/20 08:42","price":1155000},{"date":"1395\/10\/23 08:12","price":1165000},{"date":"1395\/10\/25 10:15","price":1161000},{"date":"1395\/10\/26 11:54","price":1150000},{"date":"1395\/10\/27 08:00","price":1155000},{"date":"1395\/11\/02 16:03","price":1145000},{"date":"1395\/11\/04 16:02","price":1151000},{"date":"1395\/11\/06 16:33","price":1151000},{"date":"1395\/11\/11 15:01","price":1143000},{"date":"1395\/11\/12 16:06","price":1146000},{"date":"1395\/11\/14 13:56","price":1156000},{"date":"1395\/11\/18 14:01","price":1175000},{"date":"1395\/11\/19 12:38","price":1181000},{"date":"1395\/11\/20 13:28","price":1181000},{"date":"1395\/11\/21 13:18","price":1176000},{"date":"1395\/11\/23 08:36","price":1175000},{"date":"1395\/11\/24 14:04","price":1174000},{"date":"1395\/11\/25 16:09","price":1167000},{"date":"1395\/11\/26 15:41","price":1166000},{"date":"1395\/11\/27 13:36","price":1174000},{"date":"1395\/11\/28 14:24","price":1173000},{"date":"1395\/11\/30 12:23","price":1171000},{"date":"1395\/12\/01 16:09","price":1168000},{"date":"1395\/12\/02 08:07","price":1171000},{"date":"1395\/12\/03 16:48","price":1169000},{"date":"1395\/12\/05 10:03","price":1172000},{"date":"1395\/12\/07 13:16","price":1181000},{"date":"1395\/12\/10 08:13","price":1176000},{"date":"1395\/12\/11 11:39","price":1170000},{"date":"1395\/12\/14 10:49","price":1171000},{"date":"1395\/12\/15 09:34","price":1185000},{"date":"1395\/12\/16 12:22","price":1200000},{"date":"1395\/12\/18 11:01","price":1176000},{"date":"1395\/12\/19 11:50","price":1182000},{"date":"1395\/12\/21 16:16","price":1176000},{"date":"1395\/12\/22 11:02","price":1178000},{"date":"1395\/12\/23 10:53","price":1186000},{"date":"1395\/12\/24 15:19","price":1183000},{"date":"1395\/12\/25 10:35","price":1171000},{"date":"1395\/12\/26 08:55","price":1178000},{"date":"1395\/12\/28 14:25","price":1171000},{"date":"1396\/01\/07 16:31","price":1179000},{"date":"1396\/01\/08 14:56","price":1190000},{"date":"1396\/01\/14 10:04","price":1178000},{"date":"1396\/01\/15 13:00","price":1179000},{"date":"1396\/01\/16 11:14","price":1182000},{"date":"1396\/01\/17 10:40","price":1183000},{"date":"1396\/01\/19 10:04","price":1181000},{"date":"1396\/01\/20 10:24","price":1183000},{"date":"1396\/01\/21 09:21","price":1181000},{"date":"1396\/01\/23 15:41","price":1186000},{"date":"1396\/01\/26 16:49","price":1191000},{"date":"1396\/01\/27 13:45","price":1188000},{"date":"1396\/01\/28 14:50","price":1196000},{"date":"1396\/01\/29 16:56","price":1189000},{"date":"1396\/01\/30 13:34","price":1188000},{"date":"1396\/01\/31 16:54","price":1186000},{"date":"1396\/02\/02 13:13","price":1188000},{"date":"1396\/02\/04 13:47","price":1186000},{"date":"1396\/02\/06 11:33","price":1184000},{"date":"1396\/02\/07 16:02","price":1186000},{"date":"1396\/02\/09 15:22","price":1183000},{"date":"1396\/02\/11 15:55","price":1182000},{"date":"1396\/02\/12 10:04","price":1178000},{"date":"1396\/02\/14 10:12","price":1173000},{"date":"1396\/02\/16 15:12","price":1166000},{"date":"1396\/02\/17 13:06","price":1163000},{"date":"1396\/02\/18 13:05","price":1166000},{"date":"1396\/02\/19 13:31","price":1171000},{"date":"1396\/02\/20 15:42","price":1173000},{"date":"1396\/02\/21 14:01","price":1172000},{"date":"1396\/02\/23 10:57","price":1176000},{"date":"1396\/02\/25 15:14","price":1177000},{"date":"1396\/02\/26 11:57","price":1178000},{"date":"1396\/02\/27 13:01","price":1186000},{"date":"1396\/02\/28 11:14","price":1191000},{"date":"1396\/02\/31 15:12","price":1188000},{"date":"1396\/03\/01 15:42","price":1183000},{"date":"1396\/03\/02 13:18","price":1183000},{"date":"1396\/03\/03 08:37","price":1181000},{"date":"1396\/03\/04 08:04","price":1179000},{"date":"1396\/03\/07 12:00","price":1179000},{"date":"1396\/03\/08 08:26","price":1177000},{"date":"1396\/03\/09 13:49","price":1174000},{"date":"1396\/03\/10 09:51","price":1175000},{"date":"1396\/03\/11 08:22","price":1177000},{"date":"1396\/03\/16 10:24","price":1179000},{"date":"1396\/03\/17 09:45","price":1180000},{"date":"1396\/03\/18 13:36","price":1177000},{"date":"1396\/03\/20 16:11","price":1173000},{"date":"1396\/03\/23 13:18","price":1172000},{"date":"1396\/03\/24 12:39","price":1174000},{"date":"1396\/03\/25 14:34","price":1172000},{"date":"1396\/03\/27 12:14","price":1175000},{"date":"1396\/03\/28 14:43","price":1179000},{"date":"1396\/03\/29 16:46","price":1177000},{"date":"1396\/03\/31 10:26","price":1175000},{"date":"1396\/04\/01 10:50","price":1176000},{"date":"1396\/04\/03 12:52","price":1177000},{"date":"1396\/04\/08 15:58","price":1179000},{"date":"1396\/04\/10 09:33","price":1182000},{"date":"1396\/04\/11 09:53","price":1184000},{"date":"1396\/04\/12 09:55","price":1182000},{"date":"1396\/04\/14 16:47","price":1179000},{"date":"1396\/04\/17 13:51","price":1177000},{"date":"1396\/04\/19 14:57","price":1177000},{"date":"1396\/04\/20 11:02","price":1178000},{"date":"1396\/04\/21 12:04","price":1179000},{"date":"1396\/04\/22 13:40","price":1178000},{"date":"1396\/04\/24 16:21","price":1178000},{"date":"1396\/04\/25 12:41","price":1175000},{"date":"1396\/04\/26 13:44","price":1174000},{"date":"1396\/04\/27 11:21","price":1172000},{"date":"1396\/04\/28 13:07","price":1168000},{"date":"1396\/04\/31 10:34","price":1168000},{"date":"1396\/05\/01 13:12","price":1168000},{"date":"1396\/05\/03 12:10","price":1169000},{"date":"1396\/05\/04 03:20","price":1172000},{"date":"1396\/05\/05 12:10","price":1177000},{"date":"1396\/05\/07 04:20","price":1185000},{"date":"1396\/05\/08 05:10","price":1184000},{"date":"1396\/05\/09 12:20","price":1182000},{"date":"1396\/05\/10 10:30","price":1184000},{"date":"1396\/05\/15 12:48","price":1183000},{"date":"1396\/05\/16 16:06","price":1184000},{"date":"1396\/05\/18 14:24","price":1185000},{"date":"1396\/05\/19 13:30","price":1187000},{"date":"1396\/05\/21 16:45","price":1192000},{"date":"1396\/05\/22 17:42","price":1189000},{"date":"1396\/05\/23 12:54","price":1187000},{"date":"1396\/05\/24 17:12","price":1180000},{"date":"1396\/05\/25 12:12","price":1179000},{"date":"1396\/05\/26 10:36","price":1180000},{"date":"1396\/05\/28 17:30","price":1179000},{"date":"1396\/05\/30 13:30","price":1178000},{"date":"1396\/06\/02 11:24","price":1179000},{"date":"1396\/06\/04 12:42","price":1182000},{"date":"1396\/06\/05 15:54","price":1192000},{"date":"1396\/06\/06 21:48","price":1192000},{"date":"1396\/06\/07 15:12","price":1212000},{"date":"1396\/06\/08 16:12","price":1209000},{"date":"1396\/06\/09 12:36","price":1207000},{"date":"1396\/06\/11 15:18","price":1232000},{"date":"1396\/06\/12 15:42","price":1243000},{"date":"1396\/06\/13 15:54","price":1242000},{"date":"1396\/06\/14 14:36","price":1238000},{"date":"1396\/06\/15 14:18","price":1240000},{"date":"1396\/06\/16 12:06","price":1242000},{"date":"1396\/06\/18 15:54","price":1242000},{"date":"1396\/06\/19 16:30","price":1241000},{"date":"1396\/06\/20 14:12","price":1240000},{"date":"1396\/06\/21 12:12","price":1237000},{"date":"1396\/06\/22 15:06","price":1237000},{"date":"1396\/06\/23 13:42","price":1232000},{"date":"1396\/06\/25 15:06","price":1222000},{"date":"1396\/06\/26 16:12","price":1220000},{"date":"1396\/06\/27 13:24","price":1212000},{"date":"1396\/06\/28 15:06","price":1207000},{"date":"1396\/06\/29 12:18","price":1207000},{"date":"1396\/06\/30 12:00","price":1197000},{"date":"1396\/07\/01 16:30","price":1203000},{"date":"1396\/07\/02 14:36","price":1199000},{"date":"1396\/07\/03 13:18","price":1206000},{"date":"1396\/07\/04 12:24","price":1214000},{"date":"1396\/07\/05 12:18","price":1212000},{"date":"1396\/07\/06 04:48","price":1212000},{"date":"1396\/07\/11 14:48","price":1207000},{"date":"1396\/07\/12 13:06","price":1212000},{"date":"1396\/07\/13 11:18","price":1213000},{"date":"1396\/07\/15 16:12","price":1227000},{"date":"1396\/07\/16 16:36","price":1249000},{"date":"1396\/07\/17 17:06","price":1277000},{"date":"1396\/07\/18 17:48","price":1265000},{"date":"1396\/07\/19 12:36","price":1267000},{"date":"1396\/07\/20 13:12","price":1274000},{"date":"1396\/07\/22 15:24","price":1267000},{"date":"1396\/07\/23 16:30","price":1272000},{"date":"1396\/07\/24 12:54","price":1277000},{"date":"1396\/07\/25 14:00","price":1270000},{"date":"1396\/07\/26 14:30","price":1269000},{"date":"1396\/07\/29 13:06","price":1266000},{"date":"1396\/07\/30 14:30","price":1265000},{"date":"1396\/08\/01 11:30","price":1262000},{"date":"1396\/08\/02 13:12","price":1267000},{"date":"1396\/08\/03 17:06","price":1272000},{"date":"1396\/08\/04 22:54","price":1274000},{"date":"1396\/08\/06 17:18","price":1278000},{"date":"1396\/08\/07 14:42","price":1279000},{"date":"1396\/08\/08 16:54","price":1274000},{"date":"1396\/08\/09 12:42","price":1275000},{"date":"1396\/08\/10 13:24","price":1278000},{"date":"1396\/08\/11 12:24","price":1279000},{"date":"1396\/08\/13 11:30","price":1278000},{"date":"1396\/08\/14 13:54","price":1281000},{"date":"1396\/08\/15 13:00","price":1281000},{"date":"1396\/08\/16 16:36","price":1291000},{"date":"1396\/08\/17 14:06","price":1291000},{"date":"1396\/08\/19 17:36","price":1291000},{"date":"1396\/08\/20 12:18","price":1296000},{"date":"1396\/08\/21 14:36","price":1301000},{"date":"1396\/08\/22 17:48","price":1307000},{"date":"1396\/08\/23 17:36","price":1323000},{"date":"1396\/08\/24 16:54","price":1336000},{"date":"1396\/08\/25 13:48","price":1339000},{"date":"1396\/08\/27 10:36","price":1341000},{"date":"1396\/08\/29 20:12","price":1353000},{"date":"1396\/08\/30 12:12","price":1353000},{"date":"1396\/09\/01 16:18","price":1352000},{"date":"1396\/09\/02 13:00","price":1352000},{"date":"1396\/09\/08 16:30","price":1317000},{"date":"1396\/09\/09 12:36","price":1336000},{"date":"1396\/09\/11 11:36","price":1325000},{"date":"1396\/09\/12 12:48","price":1346000},{"date":"1396\/09\/13 15:48","price":1364000},{"date":"1396\/09\/14 13:06","price":1376000},{"date":"1396\/09\/16 12:54","price":1366000},{"date":"1396\/09\/18 13:42","price":1364000},{"date":"1396\/09\/20 13:42","price":1367000},{"date":"1396\/09\/21 12:54","price":1369000},{"date":"1396\/09\/22 14:12","price":1366000},{"date":"1396\/09\/25 18:12","price":1361000},{"date":"1396\/09\/28 18:06","price":1361000},{"date":"1396\/10\/02 13:18","price":1370000},{"date":"1396\/10\/03 13:18","price":1363000},{"date":"1396\/10\/04 17:06","price":1367000},{"date":"1396\/10\/05 13:42","price":1370000},{"date":"1396\/10\/06 14:12","price":1376000},{"date":"1396\/10\/07 12:36","price":1381000},{"date":"1396\/10\/09 14:24","price":1395000},{"date":"1396\/10\/10 16:48","price":1423000},{"date":"1396\/10\/11 17:54","price":1451000},{"date":"1396\/10\/12 17:42","price":1459000},{"date":"1396\/10\/13 12:54","price":1476000},{"date":"1396\/10\/14 14:42","price":1455000},{"date":"1396\/10\/16 16:00","price":1431000},{"date":"1396\/10\/17 12:42","price":1433000},{"date":"1396\/10\/18 15:12","price":1434000},{"date":"1396\/10\/19 11:36","price":1436000},{"date":"1396\/10\/20 16:00","price":1451000},{"date":"1396\/10\/23 15:12","price":1453000},{"date":"1396\/10\/24 17:00","price":1452000},{"date":"1396\/10\/25 17:12","price":1454000},{"date":"1396\/10\/26 13:36","price":1453000},{"date":"1396\/10\/27 13:06","price":1456000},{"date":"1396\/10\/28 11:12","price":1460000},{"date":"1396\/10\/30 16:48","price":1466000},{"date":"1396\/11\/01 12:48","price":1471000},{"date":"1396\/11\/02 15:30","price":1478000},{"date":"1396\/11\/03 16:06","price":1478000},{"date":"1396\/11\/04 16:00","price":1470000},{"date":"1396\/11\/05 13:36","price":1474000},{"date":"1396\/11\/06 11:30","price":1474000},{"date":"1396\/11\/07 12:42","price":1451000},{"date":"1396\/11\/08 14:00","price":1448000},{"date":"1396\/11\/09 14:06","price":1451000},{"date":"1396\/11\/10 14:48","price":1451000},{"date":"1396\/11\/11 17:36","price":1456000},{"date":"1396\/11\/12 12:30","price":1461000},{"date":"1396\/11\/14 15:54","price":1467000},{"date":"1396\/11\/15 13:24","price":1471000},{"date":"1396\/11\/16 16:00","price":1484000},{"date":"1396\/11\/17 12:42","price":1485000},{"date":"1396\/11\/18 15:12","price":1489000},{"date":"1396\/11\/19 13:36","price":1490000},{"date":"1396\/11\/21 17:30","price":1498000},{"date":"1396\/11\/23 16:24","price":1523000},{"date":"1396\/11\/24 13:54","price":1546000},{"date":"1396\/11\/25 19:24","price":1551000},{"date":"1396\/11\/26 13:00","price":1521000},{"date":"1396\/11\/28 19:30","price":1501000},{"date":"1396\/11\/29 18:12","price":1469500},{"date":"1396\/11\/30 16:06","price":1460000},{"date":"1396\/12\/01 02:00","price":1460000},{"date":"1396\/12\/02 16:06","price":1449500},{"date":"1396\/12\/05 17:36","price":1476000},{"date":"1396\/12\/06 16:12","price":1481000},{"date":"1396\/12\/07 13:36","price":1503000},{"date":"1396\/12\/08 16:54","price":1500000},{"date":"1396\/12\/09 16:12","price":1530000},{"date":"1396\/12\/10 12:00","price":1520000},{"date":"1396\/12\/12 19:18","price":1545000},{"date":"1396\/12\/13 14:00","price":1541000},{"date":"1396\/12\/14 16:06","price":1570000},{"date":"1396\/12\/15 17:12","price":1555000},{"date":"1396\/12\/16 12:48","price":1560000},{"date":"1396\/12\/17 11:36","price":1551000},{"date":"1396\/12\/19 12:06","price":1555000},{"date":"1396\/12\/20 17:18","price":1568000},{"date":"1396\/12\/21 18:00","price":1575000},{"date":"1396\/12\/22 15:30","price":1576000},{"date":"1396\/12\/23 17:30","price":1606000},{"date":"1396\/12\/24 12:24","price":1596000},{"date":"1396\/12\/26 16:00","price":1560000},{"date":"1396\/12\/27 16:12","price":1575000},{"date":"1396\/12\/28 12:18","price":1570000},{"date":"1397\/01\/05 16:36","price":1610000},{"date":"1397\/01\/06 14:42","price":1630000},{"date":"1397\/01\/07 14:00","price":1640000},{"date":"1397\/01\/14 19:42","price":1671000},{"date":"1397\/01\/15 17:36","price":1670000},{"date":"1397\/01\/16 12:42","price":1685000},{"date":"1397\/01\/18 16:24","price":1740000},{"date":"1397\/01\/19 18:30","price":1870000},{"date":"1397\/01\/20 17:00","price":1890000},{"date":"1397\/01\/21 20:12","price":1710000},{"date":"1397\/01\/22 14:24","price":1671000},{"date":"1397\/01\/23 15:12","price":1731000},{"date":"1397\/01\/26 12:06","price":1736000},{"date":"1397\/01\/27 18:18","price":1771000},{"date":"1397\/01\/28 18:54","price":1751500},{"date":"1397\/01\/29 18:00","price":1765500},{"date":"1397\/01\/30 18:24","price":1770500},{"date":"1397\/02\/01 19:36","price":1770500},{"date":"1397\/02\/02 17:36","price":1755500},{"date":"1397\/02\/03 12:06","price":1740500},{"date":"1397\/02\/04 16:24","price":1720500},{"date":"1397\/02\/05 16:54","price":1710500},{"date":"1397\/02\/06 13:36","price":1723500},{"date":"1397\/02\/08 12:36","price":1740000},{"date":"1397\/02\/09 14:54","price":1752500},{"date":"1397\/02\/10 14:06","price":1765000},{"date":"1397\/02\/11 18:54","price":1785000},{"date":"1397\/02\/13 15:06","price":1875000},{"date":"1397\/02\/15 18:24","price":2050000},{"date":"1397\/02\/16 17:00","price":2000000},{"date":"1397\/02\/17 19:00","price":1850000},{"date":"1397\/02\/18 18:54","price":1898000},{"date":"1397\/02\/19 16:00","price":1948000},{"date":"1397\/02\/20 13:36","price":1959000},{"date":"1397\/02\/22 15:54","price":1984000},{"date":"1397\/02\/23 16:36","price":1940000},{"date":"1397\/02\/24 13:36","price":1870000},{"date":"1397\/02\/25 13:18","price":1841000},{"date":"1397\/02\/26 15:36","price":1861000},{"date":"1397\/02\/27 13:06","price":1871000},{"date":"1397\/02\/28 17:06","price":1870000},{"date":"1397\/02\/29 16:36","price":1885000},{"date":"1397\/02\/30 18:24","price":1870000},{"date":"1397\/02\/31 19:24","price":1910000},{"date":"1397\/03\/01 19:48","price":1935000},{"date":"1397\/03\/02 15:12","price":1940000},{"date":"1397\/03\/03 12:18","price":1950000},{"date":"1397\/03\/05 15:06","price":1960000},{"date":"1397\/03\/06 14:12","price":1970000},{"date":"1397\/03\/07 15:12","price":2020000},{"date":"1397\/03\/08 16:48","price":2060000},{"date":"1397\/03\/09 17:00","price":2090000},{"date":"1397\/03\/10 14:24","price":2085000},{"date":"1397\/03\/12 16:06","price":2075000},{"date":"1397\/03\/13 14:12","price":2090000},{"date":"1397\/03\/15 13:24","price":2120000},{"date":"1397\/03\/17 14:24","price":2120000},{"date":"1397\/03\/19 17:12","price":2190000},{"date":"1397\/03\/20 16:30","price":2330000},{"date":"1397\/03\/21 17:36","price":2355000},{"date":"1397\/03\/22 14:36","price":2412000},{"date":"1397\/03\/23 19:18","price":2429000},{"date":"1397\/03\/24 15:12","price":2349000},{"date":"1397\/03\/26 20:00","price":2330000},{"date":"1397\/03\/27 15:54","price":2310000},{"date":"1397\/03\/28 18:06","price":2390000},{"date":"1397\/03\/29 15:54","price":2390000},{"date":"1397\/03\/30 12:30","price":2410000},{"date":"1397\/03\/31 15:18","price":2415000},{"date":"1397\/04\/02 19:00","price":2590000},{"date":"1397\/04\/03 17:30","price":2750000},{"date":"1397\/04\/04 20:30","price":2690000},{"date":"1397\/04\/06 13:48","price":2720000},{"date":"1397\/04\/07 14:48","price":2850000},{"date":"1397\/04\/09 18:00","price":2725000},{"date":"1397\/04\/10 16:36","price":2735000},{"date":"1397\/04\/11 15:30","price":2810000},{"date":"1397\/04\/12 16:18","price":2750000},{"date":"1397\/04\/13 17:36","price":2680000},{"date":"1397\/04\/14 14:00","price":2620000},{"date":"1397\/04\/16 16:00","price":2680000},{"date":"1397\/04\/17 17:00","price":2660000},{"date":"1397\/04\/19 12:00","price":2650000},{"date":"1397\/04\/20 15:36","price":2560000},{"date":"1397\/04\/21 13:48","price":2570000},{"date":"1397\/04\/23 17:36","price":2680000},{"date":"1397\/04\/24 17:18","price":2700000},{"date":"1397\/04\/25 20:06","price":2610000},{"date":"1397\/04\/26 14:30","price":2660000},{"date":"1397\/04\/27 12:06","price":2700000},{"date":"1397\/04\/28 16:30","price":2730000},{"date":"1397\/04\/30 19:54","price":2930000},{"date":"1397\/04\/31 19:36","price":3015000},{"date":"1397\/05\/01 18:36","price":3200500},{"date":"1397\/05\/02 19:18","price":3280500},{"date":"1397\/05\/03 19:00","price":3221000},{"date":"1397\/05\/04 12:18","price":3201000},{"date":"1397\/05\/06 14:48","price":3286000},{"date":"1397\/05\/07 19:48","price":3441000},{"date":"1397\/05\/08 16:06","price":3976000},{"date":"1397\/05\/09 17:24","price":3751000},{"date":"1397\/05\/10 17:48","price":3626000},{"date":"1397\/05\/11 13:36","price":3651000},{"date":"1397\/05\/13 20:36","price":3526000},{"date":"1397\/05\/14 18:24","price":3361000},{"date":"1397\/05\/15 18:06","price":3261000},{"date":"1397\/05\/16 20:06","price":2971000},{"date":"1397\/05\/17 18:24","price":3401000},{"date":"1397\/05\/18 18:24","price":3501000},{"date":"1397\/05\/20 16:06","price":3576000},{"date":"1397\/05\/21 22:48","price":3411000},{"date":"1397\/05\/22 12:06","price":3451000},{"date":"1397\/05\/23 11:18","price":3551000},{"date":"1397\/05\/24 17:00","price":3451000},{"date":"1397\/05\/25 12:48","price":3401000},{"date":"1397\/05\/27 17:18","price":3401000},{"date":"1397\/05\/28 17:00","price":3401000},{"date":"1397\/05\/29 17:24","price":3411000},{"date":"1397\/05\/30 12:24","price":3451000},{"date":"1397\/06\/03 15:36","price":3452000},{"date":"1397\/06\/04 16:54","price":3441000},{"date":"1397\/06\/05 19:06","price":3531000},{"date":"1397\/06\/06 12:06","price":3651000},{"date":"1397\/06\/07 16:06","price":3621000},{"date":"1397\/06\/10 19:06","price":3701000},{"date":"1397\/06\/11 13:12","price":3851000},{"date":"1397\/06\/12 17:36","price":4151000},{"date":"1397\/06\/13 19:42","price":4201000},{"date":"1397\/06\/14 16:24","price":4201000},{"date":"1397\/06\/15 14:06","price":4151000},{"date":"1397\/06\/17 18:12","price":4001000},{"date":"1397\/06\/18 18:06","price":3801000},{"date":"1397\/06\/19 14:48","price":4001000},{"date":"1397\/06\/20 14:06","price":4101000},{"date":"1397\/06\/21 18:06","price":3991000},{"date":"1397\/06\/22 11:42","price":4051000},{"date":"1397\/06\/25 11:54","price":4201000},{"date":"1397\/06\/26 15:42","price":4151000},{"date":"1397\/06\/27 17:42","price":4167000},{"date":"1397\/06\/31 14:06","price":4201000},{"date":"1397\/07\/01 15:24","price":4301000},{"date":"1397\/07\/02 12:12","price":4351000},{"date":"1397\/07\/03 18:24","price":4501000},{"date":"1397\/07\/04 17:24","price":5351000},{"date":"1397\/07\/05 17:36","price":5001000},{"date":"1397\/07\/07 17:00","price":5021000},{"date":"1397\/07\/08 17:00","price":4801000},{"date":"1397\/07\/09 17:54","price":4501000},{"date":"1397\/07\/10 20:12","price":4141000},{"date":"1397\/07\/11 18:30","price":4126000},{"date":"1397\/11\/16 19:00","price":4045000},{"date":"1397\/11\/17 18:42","price":4083000},{"date":"1397\/11\/21 15:06","price":4085000},{"date":"1397\/11\/23 17:54","price":4100000},{"date":"1397\/11\/24 16:06","price":4105000},{"date":"1397\/11\/25 11:18","price":4104000},{"date":"1397\/11\/27 17:12","price":4135000},{"date":"1397\/11\/28 16:18","price":4175000},{"date":"1397\/11\/29 15:18","price":4260000},{"date":"1397\/11\/30 14:06","price":4315000},{"date":"1397\/12\/01 19:00","price":4460000},{"date":"1397\/12\/02 16:00","price":4442000},{"date":"1397\/12\/04 14:54","price":4653000},{"date":"1397\/12\/05 13:06","price":4710000},{"date":"1397\/12\/06 19:06","price":4543000},{"date":"1397\/12\/07 17:06","price":4593000},{"date":"1397\/12\/08 16:42","price":4543000},{"date":"1397\/12\/09 12:36","price":4546000},{"date":"1397\/12\/11 16:30","price":4546000},{"date":"1397\/12\/12 17:12","price":4396000},{"date":"1397\/12\/13 16:54","price":4346000},{"date":"1397\/12\/14 16:06","price":4346000},{"date":"1397\/12\/15 16:36","price":4396000},{"date":"1397\/12\/16 12:42","price":4376000},{"date":"1397\/12\/18 16:30","price":4446000},{"date":"1397\/12\/19 20:00","price":4396000},{"date":"1397\/12\/20 11:42","price":4376000},{"date":"1397\/12\/21 16:00","price":4397000},{"date":"1397\/12\/22 16:00","price":4397000},{"date":"1397\/12\/23 12:00","price":4447000},{"date":"1397\/12\/25 18:00","price":4417000},{"date":"1397\/12\/26 12:00","price":4394000},{"date":"1397\/12\/27 14:00","price":4390000},{"date":"1397\/12\/28 14:00","price":4394000},{"date":"1398\/01\/05 13:00","price":4380000},{"date":"1398\/01\/06 19:00","price":4497000},{"date":"1398\/01\/11 21:00","price":4515000},{"date":"1398\/01\/15 13:00","price":4527000},{"date":"1398\/01\/17 17:00","price":4567000},{"date":"1398\/01\/18 16:00","price":4695000},{"date":"1398\/01\/19 19:00","price":4798000},{"date":"1398\/01\/20 19:00","price":4748000},{"date":"1398\/01\/21 18:00","price":4678000},{"date":"1398\/01\/22 14:00","price":4548000},{"date":"1398\/01\/24 18:00","price":4598000},{"date":"1398\/01\/25 17:46","price":4645000},{"date":"1398\/01\/26 12:00","price":4695000},{"date":"1398\/01\/27 18:00","price":4545000},{"date":"1398\/01\/28 16:00","price":4645000},{"date":"1398\/01\/29 13:00","price":4645000},{"date":"1398\/01\/31 14:00","price":4595000},{"date":"1398\/02\/02 18:00","price":4695000},{"date":"1398\/02\/03 18:00","price":4645000},{"date":"1398\/02\/04 16:00","price":4745000},{"date":"1398\/02\/07 18:00","price":4777000},{"date":"1398\/02\/08 19:00","price":4800000},{"date":"1398\/02\/09 19:00","price":4697000},{"date":"1398\/02\/10 13:00","price":4747000},{"date":"1398\/02\/11 13:00","price":4797000},{"date":"1398\/02\/12 13:00","price":4815000},{"date":"1398\/02\/14 14:00","price":4835000},{"date":"1398\/02\/15 16:00","price":4910000},{"date":"1398\/02\/16 18:00","price":4920000},{"date":"1398\/02\/17 16:00","price":5025000},{"date":"1398\/02\/18 12:00","price":5028000},{"date":"1398\/02\/19 15:00","price":5035000},{"date":"1398\/02\/21 17:00","price":4919000},{"date":"1398\/02\/22 18:00","price":4849000},{"date":"1398\/02\/23 19:00","price":4799000},{"date":"1398\/02\/24 17:00","price":4877000},{"date":"1398\/02\/25 16:00","price":4827000},{"date":"1398\/02\/26 12:00","price":4797000},{"date":"1398\/02\/28 18:00","price":4765000},{"date":"1398\/02\/29 17:00","price":4690000},{"date":"1398\/02\/30 18:00","price":4590000},{"date":"1398\/02\/31 17:00","price":4610000},{"date":"1398\/03\/01 19:00","price":4710000},{"date":"1398\/03\/02 15:00","price":4640000},{"date":"1398\/03\/04 18:00","price":4690000},{"date":"1398\/03\/05 18:00","price":4680000},{"date":"1398\/03\/07 17:00","price":4570000},{"date":"1398\/03\/08 20:00","price":4543000},{"date":"1398\/03\/09 14:00","price":4533000},{"date":"1398\/03\/11 19:00","price":4513000},{"date":"1398\/03\/12 18:00","price":4393000},{"date":"1398\/03\/13 14:00","price":4443000},{"date":"1398\/03\/18 18:00","price":4443000},{"date":"1398\/03\/19 19:00","price":4349000},{"date":"1398\/03\/20 16:00","price":4399000},{"date":"1398\/03\/21 17:00","price":4349000},{"date":"1398\/03\/22 14:00","price":4399000},{"date":"1398\/03\/25 18:00","price":4569000},{"date":"1398\/03\/26 18:00","price":4549000},{"date":"1398\/03\/27 19:00","price":4569000},{"date":"1398\/03\/28 19:00","price":4449000},{"date":"1398\/03\/29 18:00","price":4449000},{"date":"1398\/03\/30 12:00","price":4459000},{"date":"1398\/04\/01 15:00","price":4509000},{"date":"1398\/04\/02 14:00","price":4511000},{"date":"1398\/04\/03 14:00","price":4488000},{"date":"1398\/04\/04 14:00","price":4504000},{"date":"1398\/04\/05 17:00","price":4474000},{"date":"1398\/04\/06 12:00","price":4404000},{"date":"1398\/04\/09 16:00","price":4384000},{"date":"1398\/04\/10 16:00","price":4340000},{"date":"1398\/04\/11 18:00","price":4316000},{"date":"1398\/04\/12 16:00","price":4348000},{"date":"1398\/04\/13 15:00","price":4360000},{"date":"1398\/04\/15 15:00","price":4381000},{"date":"1398\/04\/16 12:00","price":4370000},{"date":"1398\/04\/17 16:00","price":4355000},{"date":"1398\/04\/18 13:00","price":4360000},{"date":"1398\/04\/19 12:00","price":4362000},{"date":"1398\/04\/20 13:00","price":4360000},{"date":"1398\/04\/22 14:00","price":4290000},{"date":"1398\/04\/23 13:00","price":4288000},{"date":"1398\/04\/24 19:00","price":4094000},{"date":"1398\/04\/25 19:00","price":3944000},{"date":"1398\/04\/26 17:00","price":3894000},{"date":"1398\/04\/27 17:00","price":3914000},{"date":"1398\/04\/29 18:00","price":4024000},{"date":"1398\/04\/30 19:00","price":4064000},{"date":"1398\/04\/31 19:00","price":4174000},{"date":"1398\/05\/01 17:00","price":4294000},{"date":"1398\/05\/02 18:00","price":4144000},{"date":"1398\/05\/03 12:00","price":3974000},{"date":"1398\/05\/05 19:00","price":4164000},{"date":"1398\/05\/06 20:00","price":4074000},{"date":"1398\/05\/07 16:00","price":4094000},{"date":"1398\/05\/08 16:00","price":4074000},{"date":"1398\/05\/09 17:00","price":3994000},{"date":"1398\/05\/10 14:00","price":4044000},{"date":"1398\/05\/12 14:00","price":4074000},{"date":"1398\/05\/13 13:00","price":4044000},{"date":"1398\/05\/14 16:00","price":4114000},{"date":"1398\/05\/15 20:00","price":4084000},{"date":"1398\/05\/16 19:00","price":4154000},{"date":"1398\/05\/17 12:00","price":4134000},{"date":"1398\/05\/19 19:00","price":4064000},{"date":"1398\/05\/20 17:00","price":4064000},{"date":"1398\/05\/22 19:00","price":4074000},{"date":"1398\/05\/23 18:00","price":4070000},{"date":"1398\/05\/24 14:00","price":4094000},{"date":"1398\/05\/26 19:00","price":4094000},{"date":"1398\/05\/27 17:00","price":4084000},{"date":"1398\/05\/28 18:00","price":4074000},{"date":"1398\/05\/30 17:00","price":4074000},{"date":"1398\/05\/31 12:00","price":4064000},{"date":"1398\/06\/02 18:00","price":4064000},{"date":"1398\/06\/03 19:00","price":4044000},{"date":"1398\/06\/04 19:00","price":3994000},{"date":"1398\/06\/05 15:00","price":3984000},{"date":"1398\/06\/06 20:00","price":4004000},{"date":"1398\/06\/07 14:00","price":4044000},{"date":"1398\/06\/09 12:00","price":4051000},{"date":"1398\/06\/10 18:00","price":4024000},{"date":"1398\/06\/11 19:00","price":4010000},{"date":"1398\/06\/12 17:00","price":4054000},{"date":"1398\/06\/13 20:00","price":4054000},{"date":"1398\/06\/14 13:00","price":4084000},{"date":"1398\/06\/16 17:00","price":4084000},{"date":"1398\/06\/17 13:00","price":4094000},{"date":"1398\/06\/20 12:00","price":4074000},{"date":"1398\/06\/21 15:00","price":4044000},{"date":"1398\/06\/23 17:00","price":3994000},{"date":"1398\/06\/24 21:00","price":3974000},{"date":"1398\/06\/25 17:00","price":4004000},{"date":"1398\/06\/26 19:00","price":3984000},{"date":"1398\/06\/27 20:00","price":4014000},{"date":"1398\/06\/28 15:00","price":4010000},{"date":"1398\/06\/30 18:00","price":3994000},{"date":"1398\/06\/31 18:00","price":3994000},{"date":"1398\/07\/01 15:00","price":3984000},{"date":"1398\/07\/02 18:00","price":3994000},{"date":"1398\/07\/03 15:00","price":4014000},{"date":"1398\/07\/04 16:00","price":4014000},{"date":"1398\/07\/06 13:00","price":3994000},{"date":"1398\/07\/07 14:00","price":3999000},{"date":"1398\/07\/08 20:00","price":3994000},{"date":"1398\/07\/09 20:00","price":3974000},{"date":"1398\/07\/10 16:00","price":3984000},{"date":"1398\/07\/13 20:00","price":3984000},{"date":"1398\/07\/14 18:00","price":3994000},{"date":"1398\/07\/15 13:00","price":3999000},{"date":"1398\/07\/16 17:00","price":3989000},{"date":"1398\/07\/17 18:00","price":3999000},{"date":"1398\/07\/18 14:00","price":3994000},{"date":"1398\/07\/20 17:00","price":3979000},{"date":"1398\/07\/21 19:00","price":3959000},{"date":"1398\/07\/22 18:00","price":3959000},{"date":"1398\/07\/23 19:00","price":3959000},{"date":"1398\/07\/24 17:00","price":3949000},{"date":"1398\/07\/25 14:00","price":3964000},{"date":"1398\/07\/28 17:00","price":3959000},{"date":"1398\/07\/29 17:00","price":3939000},{"date":"1398\/07\/30 19:00","price":3909000},{"date":"1398\/08\/01 20:00","price":3869000},{"date":"1398\/08\/02 12:00","price":3840000},{"date":"1398\/08\/04 12:00","price":3809000},{"date":"1398\/08\/06 14:00","price":3919000},{"date":"1398\/08\/08 15:00","price":3899000},{"date":"1398\/08\/09 14:00","price":3939000},{"date":"1398\/08\/11 14:00","price":3955000},{"date":"1398\/08\/12 12:00","price":4000000},{"date":"1398\/08\/13 12:00","price":3939000},{"date":"1398\/08\/14 13:00","price":3960000},{"date":"1398\/08\/16 12:00","price":3965000},{"date":"1398\/08\/18 12:00","price":3934000},{"date":"1398\/08\/19 12:00","price":3943000},{"date":"1398\/08\/20 12:00","price":3989000},{"date":"1398\/08\/21 16:00","price":3980000},{"date":"1398\/08\/22 20:00","price":4029000},{"date":"1398\/08\/23 13:00","price":4039000},{"date":"1398\/08\/25 14:00","price":4109000},{"date":"1398\/08\/26 19:00","price":4229000},{"date":"1398\/08\/28 13:00","price":4129000},{"date":"1398\/08\/29 17:00","price":4080000},{"date":"1398\/08\/30 12:00","price":4129000},{"date":"1398\/09\/02 13:00","price":4109000},{"date":"1398\/09\/03 17:00","price":4199000},{"date":"1398\/09\/04 15:00","price":4249000},{"date":"1398\/09\/05 16:00","price":4219000},{"date":"1398\/09\/06 18:00","price":4269000},{"date":"1398\/09\/07 15:00","price":4259000},{"date":"1398\/09\/09 12:00","price":4301000},{"date":"1398\/09\/10 17:00","price":4350000},{"date":"1398\/09\/11 16:00","price":4320000},{"date":"1398\/09\/12 12:00","price":4300000},{"date":"1398\/09\/13 12:00","price":4269000},{"date":"1398\/09\/14 12:00","price":4290000},{"date":"1398\/09\/16 12:00","price":4269000},{"date":"1398\/09\/17 12:00","price":4288000},{"date":"1398\/09\/18 16:00","price":4645000},{"date":"1398\/09\/19 16:00","price":4710000},{"date":"1398\/09\/20 19:00","price":4539000},{"date":"1398\/09\/21 15:00","price":4399000},{"date":"1398\/09\/23 20:00","price":4289000},{"date":"1398\/09\/24 19:00","price":4379000},{"date":"1398\/09\/25 20:00","price":4449000},{"date":"1398\/09\/26 19:00","price":4459000},{"date":"1398\/09\/27 20:00","price":4399000},{"date":"1398\/09\/28 14:00","price":4449000},{"date":"1398\/09\/30 19:00","price":4549000},{"date":"1398\/10\/01 19:00","price":4499000},{"date":"1398\/10\/02 18:00","price":4539000},{"date":"1398\/10\/03 19:00","price":4519000},{"date":"1398\/10\/04 19:00","price":4559000},{"date":"1398\/10\/05 16:00","price":4589000},{"date":"1398\/10\/07 18:00","price":4609000},{"date":"1398\/10\/08 20:00","price":4579000},{"date":"1398\/10\/09 15:00","price":4579000},{"date":"1398\/10\/10 19:00","price":4669000},{"date":"1398\/10\/11 17:00","price":4630000},{"date":"1398\/10\/12 14:00","price":4640000},{"date":"1398\/10\/14 19:00","price":4850000},{"date":"1398\/10\/15 18:00","price":4940000},{"date":"1398\/10\/16 16:00","price":4990000},{"date":"1398\/10\/17 16:25","price":5030000},{"date":"1398\/10\/18 22:25","price":4930000},{"date":"1398\/10\/19 16:25","price":4670000},{"date":"1398\/10\/21 22:25","price":4690000},{"date":"1398\/10\/22 19:25","price":4750000},{"date":"1398\/10\/23 18:24","price":4770000},{"date":"1398\/10\/24 20:00","price":4810000},{"date":"1398\/10\/25 20:00","price":4830000},{"date":"1398\/10\/26 14:00","price":4860000},{"date":"1398\/10\/28 20:00","price":4820000},{"date":"1398\/10\/29 20:00","price":4840000},{"date":"1398\/10\/30 17:00","price":4860000},{"date":"1398\/11\/01 20:00","price":4820000},{"date":"1398\/11\/02 17:00","price":4850000},{"date":"1398\/11\/03 14:00","price":4875000},{"date":"1398\/11\/05 18:00","price":4920000},{"date":"1398\/11\/06 20:00","price":4935000},{"date":"1398\/11\/07 20:00","price":4980000},{"date":"1398\/11\/08 14:00","price":5000000},{"date":"1398\/11\/10 12:43","price":5020000},{"date":"1398\/11\/12 19:25","price":4970000},{"date":"1398\/11\/13 19:25","price":4970000},{"date":"1398\/11\/14 20:00","price":4980000},{"date":"1398\/11\/15 20:00","price":4920000},{"date":"1398\/11\/16 20:00","price":4940000},{"date":"1398\/11\/17 14:00","price":4950000},{"date":"1398\/11\/19 20:00","price":5010000},{"date":"1398\/11\/20 20:00","price":5050000},{"date":"1398\/11\/21 17:00","price":5070000},{"date":"1398\/11\/23 17:00","price":5085000},{"date":"1398\/11\/24 14:00","price":5100000},{"date":"1398\/11\/26 17:00","price":5135000},{"date":"1398\/11\/27 17:00","price":5135000},{"date":"1398\/11\/28 17:00","price":5150000},{"date":"1398\/11\/29 14:00","price":5220000},{"date":"1398\/11\/30 16:48","price":5245000},{"date":"1398\/12\/01 14:00","price":5305000},{"date":"1398\/12\/03 20:00","price":5550000},{"date":"1398\/12\/04 17:00","price":5650000},{"date":"1398\/12\/05 20:00","price":6030000},{"date":"1398\/12\/06 20:00","price":6100000},{"date":"1398\/12\/07 17:25","price":6090000},{"date":"1398\/12\/08 14:25","price":6008000},{"date":"1398\/12\/10 23:25","price":5647000},{"date":"1398\/12\/15 10:21","price":5830000},{"date":"1399\/01\/17 19:00","price":6380000},{"date":"1399\/01\/18 19:00","price":6372000},{"date":"1399\/01\/19 19:00","price":6280000},{"date":"1399\/01\/20 19:25","price":6180000},{"date":"1399\/01\/23 19:25","price":6320000},{"date":"1399\/01\/24 19:25","price":6320000},{"date":"1399\/01\/25 13:25","price":6250000},{"date":"1399\/01\/26 19:25","price":6280000},{"date":"1399\/01\/27 15:45","price":6260000},{"date":"1399\/01\/28 16:25","price":6200000},{"date":"1399\/01\/30 19:25","price":5900000},{"date":"1399\/01\/31 19:25","price":6000000},{"date":"1399\/02\/01 22:25","price":6000000},{"date":"1399\/02\/02 22:25","price":6170000},{"date":"1399\/02\/03 19:25","price":6330000},{"date":"1399\/02\/04 15:28","price":6350000},{"date":"1399\/02\/06 19:25","price":6370000},{"date":"1399\/02\/07 13:25","price":6300000},{"date":"1399\/02\/08 20:00","price":6250000},{"date":"1399\/02\/09 17:00","price":6350000},{"date":"1399\/02\/13 11:36","price":6300000},{"date":"1399\/02\/14 17:00","price":6350000},{"date":"1399\/02\/15 16:00","price":6400000},{"date":"1399\/02\/17 14:00","price":6450000},{"date":"1399\/02\/18 14:00","price":6455000},{"date":"1399\/02\/20 20:00","price":6700000},{"date":"1399\/02\/21 15:01","price":6600000},{"date":"1399\/02\/22 17:00","price":6750000},{"date":"1399\/02\/23 20:00","price":6750000},{"date":"1399\/02\/24 23:00","price":6740000},{"date":"1399\/02\/25 11:14","price":6800000},{"date":"1399\/02\/27 20:00","price":7100000},{"date":"1399\/02\/28 17:00","price":7200000},{"date":"1399\/02\/29 20:00","price":7200000},{"date":"1399\/02\/30 17:00","price":7300000},{"date":"1399\/02\/31 20:00","price":7400000},{"date":"1399\/03\/01 15:00","price":7300000},{"date":"1399\/03\/03 15:00","price":7300000},{"date":"1399\/03\/06 18:25","price":7150000},{"date":"1399\/03\/07 21:25","price":7000000},{"date":"1399\/03\/08 15:25","price":7100000},{"date":"1399\/03\/10 18:25","price":7150000},{"date":"1399\/03\/11 21:25","price":7150000},{"date":"1399\/03\/12 18:25","price":7250000},{"date":"1399\/03\/13 12:03","price":7200000},{"date":"1399\/03\/17 18:25","price":7100000},{"date":"1399\/03\/18 21:25","price":7050000},{"date":"1399\/03\/19 15:15","price":7000000},{"date":"1399\/03\/20 18:25","price":7200000},{"date":"1399\/03\/21 15:03","price":7300000},{"date":"1399\/03\/22 11:09","price":7350000},{"date":"1399\/03\/24 11:04","price":7300000},{"date":"1399\/03\/25 22:00","price":7350000},{"date":"1399\/03\/26 19:00","price":7350000},{"date":"1399\/03\/27 13:00","price":7400000},{"date":"1399\/03\/29 16:00","price":7550000},{"date":"1399\/03\/31 17:25","price":7700000},{"date":"1399\/04\/01 14:25","price":7950000},{"date":"1399\/04\/02 14:25","price":8100000},{"date":"1399\/04\/03 20:25","price":8150000},{"date":"1399\/04\/04 15:04","price":8200000},{"date":"1399\/04\/05 11:34","price":8100000},{"date":"1399\/04\/07 20:25","price":8350000},{"date":"1399\/04\/08 20:25","price":8450000},{"date":"1399\/04\/09 20:25","price":8450000},{"date":"1399\/04\/10 17:25","price":8650000},{"date":"1399\/04\/11 11:38","price":8500000},{"date":"1399\/04\/12 18:00","price":8900000},{"date":"1399\/04\/14 21:00","price":9500000},{"date":"1399\/04\/16 21:00","price":9200000},{"date":"1399\/04\/17 21:00","price":9400000},{"date":"1399\/04\/18 18:00","price":9600000},{"date":"1399\/04\/19 18:25","price":9600000},{"date":"1399\/04\/21 15:00","price":9500000},{"date":"1399\/04\/22 18:00","price":9695000},{"date":"1399\/04\/23 15:00","price":10000000},{"date":"1399\/04\/24 21:00","price":10100000},{"date":"1399\/04\/25 18:00","price":10200000},{"date":"1399\/04\/26 18:00","price":10248000},{"date":"1399\/04\/28 21:00","price":10900000},{"date":"1399\/04\/29 21:00","price":10800000},{"date":"1399\/04\/30 21:00","price":9900000},{"date":"1399\/04\/31 18:00","price":9700000},{"date":"1399\/05\/01 18:00","price":9500000},{"date":"1399\/05\/02 15:00","price":9600000},{"date":"1399\/05\/04 15:10","price":9698000},{"date":"1399\/05\/05 18:25","price":10000000},{"date":"1399\/05\/06 21:25","price":10598000},{"date":"1399\/05\/07 18:25","price":10600000},{"date":"1399\/05\/08 21:25","price":10700000},{"date":"1399\/05\/09 15:33","price":10800000},{"date":"1399\/05\/11 21:25","price":10600000},{"date":"1399\/05\/12 18:25","price":10600000},{"date":"1399\/05\/13 21:00","price":10550000},{"date":"1399\/05\/14 21:00","price":10550000},{"date":"1399\/05\/15 15:14","price":10900000},{"date":"1399\/05\/16 15:00","price":11100000},{"date":"1399/05/19 15:00","price":10500000}