قیمت دینار عراق

{"date":"1397\/02\/01 13:10","price":5.2},{"date":"1397\/02\/21 19:00","price":5.6},{"date":"1397\/02\/23 18:20","price":5.3},{"date":"1397\/02\/24 18:50","price":5.2},{"date":"1397\/02\/29 18:20","price":5},{"date":"1397\/02\/30 15:20","price":5.1},{"date":"1397\/02\/31 13:00","price":5.2},{"date":"1397\/03\/01 18:50","price":5.2},{"date":"1397\/03\/03 13:00","price":5.2},{"date":"1397\/03\/06 15:20","price":5.2},{"date":"1397\/03\/07 17:10","price":5.2},{"date":"1397\/03\/08 19:00","price":5.1},{"date":"1397\/03\/09 17:30","price":5.3},{"date":"1397\/03\/10 12:20","price":5.3},{"date":"1397\/03\/12 12:40","price":5.3},{"date":"1397\/03\/13 14:00","price":5.3},{"date":"1397\/03\/15 20:00","price":5.3},{"date":"1397\/03\/16 14:30","price":5.3},{"date":"1397\/03\/17 19:30","price":5.3},{"date":"1397\/03\/19 16:20","price":5.5},{"date":"1397\/03\/20 19:00","price":5.3},{"date":"1397\/03\/21 19:10","price":5.6},{"date":"1397\/03\/22 18:20","price":5.7},{"date":"1397\/03\/23 15:50","price":5.8},{"date":"1397\/03\/24 15:30","price":5.5},{"date":"1397\/03\/25 18:30","price":5.5},{"date":"1397\/03\/27 16:50","price":5.6},{"date":"1397\/03\/28 19:40","price":5.8},{"date":"1397\/03\/29 16:10","price":5.9},{"date":"1397\/03\/30 11:30","price":6},{"date":"1397\/03\/31 18:30","price":6.1},{"date":"1397\/04\/01 16:50","price":6.2},{"date":"1397\/04\/02 19:20","price":6.6},{"date":"1397\/04\/03 21:10","price":7.2},{"date":"1397\/04\/04 21:40","price":6.6},{"date":"1397\/04\/05 20:10","price":6.5},{"date":"1397\/04\/06 19:10","price":6.5},{"date":"1397\/04\/07 21:10","price":6.7},{"date":"1397\/04\/08 14:50","price":6.8},{"date":"1397\/04\/09 21:00","price":6.6},{"date":"1397\/04\/10 17:30","price":6.8},{"date":"1397\/04\/11 19:20","price":6.8},{"date":"1397\/04\/12 15:40","price":6.7},{"date":"1397\/04\/13 19:50","price":6.6},{"date":"1397\/04\/14 21:00","price":6.4},{"date":"1397\/04\/15 15:10","price":6.4},{"date":"1397\/04\/16 19:10","price":6.6},{"date":"1397\/04\/17 21:20","price":6.6},{"date":"1397\/04\/18 10:20","price":6.5},{"date":"1397\/04\/19 18:50","price":6.4},{"date":"1397\/04\/20 21:10","price":6.4},{"date":"1397\/04\/21 16:00","price":6.4},{"date":"1397\/04\/23 20:50","price":6.5},{"date":"1397\/04\/24 20:10","price":6.6},{"date":"1397\/04\/25 18:40","price":6.5},{"date":"1397\/04\/26 20:50","price":6.7},{"date":"1397\/04\/27 20:50","price":6.6},{"date":"1397\/04\/28 18:10","price":6.8},{"date":"1397\/04\/30 21:10","price":7.1},{"date":"1397\/04\/31 20:10","price":7.3},{"date":"1397\/05\/01 21:20","price":7.7},{"date":"1397\/05\/02 19:20","price":7.8},{"date":"1397\/05\/03 19:00","price":7.6},{"date":"1397\/05\/04 21:00","price":7.7},{"date":"1397\/05\/06 14:40","price":7.9},{"date":"1397\/05\/07 21:30","price":9.6},{"date":"1397\/05\/08 18:30","price":9.4},{"date":"1397\/05\/09 19:20","price":8.7},{"date":"1397\/05\/10 21:20","price":8.7},{"date":"1397\/05\/11 21:30","price":9.2},{"date":"1397\/05\/13 20:50","price":8.3},{"date":"1397\/05\/14 17:30","price":8.1},{"date":"1397\/05\/15 21:20","price":7.8},{"date":"1397\/05\/16 21:30","price":7.3},{"date":"1397\/05\/17 20:50","price":8.4},{"date":"1397\/05\/18 21:20","price":8.5},{"date":"1397\/05\/20 21:20","price":8.6},{"date":"1397\/05\/21 23:00","price":8.3},{"date":"1397\/05\/22 18:30","price":8.7},{"date":"1397\/05\/23 20:50","price":8.6},{"date":"1397\/05\/24 20:50","price":8.6},{"date":"1397\/05\/25 21:10","price":8.8},{"date":"1397\/05\/27 19:10","price":8.5},{"date":"1397\/05\/28 20:50","price":8.5},{"date":"1397\/05\/29 21:10","price":8.5},{"date":"1397\/05\/30 21:10","price":8.7},{"date":"1397\/05\/31 21:20","price":8.6},{"date":"1397\/06\/01 17:50","price":8.6},{"date":"1397\/06\/03 19:50","price":8.6},{"date":"1397\/06\/04 20:50","price":8.7},{"date":"1397\/06\/05 17:50","price":8.8},{"date":"1397\/06\/06 20:20","price":9},{"date":"1397\/06\/07 20:20","price":9},{"date":"1397\/06\/08 18:20","price":9.1},{"date":"1397\/06\/10 21:30","price":9.2},{"date":"1397\/06\/11 20:30","price":9.8},{"date":"1397\/06\/12 21:20","price":10.5},{"date":"1397\/06\/13 21:00","price":11.2},{"date":"1397\/06\/14 19:50","price":11.3},{"date":"1397\/06\/15 20:50","price":11.1},{"date":"1397\/06\/17 21:00","price":10.5},{"date":"1397\/06\/18 21:00","price":10.6},{"date":"1397\/06\/19 20:50","price":11.3},{"date":"1397\/06\/20 21:20","price":11.1},{"date":"1397\/06\/21 21:00","price":11.3},{"date":"1397\/06\/22 16:50","price":11.3},{"date":"1397\/06\/24 20:00","price":11.4},{"date":"1397\/06\/25 20:30","price":11.7},{"date":"1397\/06\/26 20:10","price":11.7},{"date":"1397\/06\/27 21:00","price":12},{"date":"1397\/06\/28 14:00","price":12},{"date":"1397\/06\/31 21:10","price":11.8},{"date":"1397\/07\/01 20:20","price":12.2},{"date":"1397\/07\/02 19:50","price":13.1},{"date":"1397\/07\/03 20:30","price":13.9},{"date":"1397\/07\/04 21:00","price":15.3},{"date":"1397\/07\/05 20:30","price":14.4},{"date":"1397\/07\/07 21:10","price":14.1},{"date":"1397\/07\/08 20:30","price":14},{"date":"1397\/07\/09 20:50","price":12.5},{"date":"1397\/07\/10 19:20","price":10.3},{"date":"1397\/07\/11 18:00","price":10.9},{"date":"1397\/11\/17 13:18","price":10},{"date":"1397\/11\/29 13:10","price":11},{"date":"1397\/12\/04 12:50","price":10},{"date":"1397\/12\/05 11:20","price":11},{"date":"1397\/12\/13 14:20","price":10},{"date":"1397\/12\/15 11:20","price":11},{"date":"1398\/01\/07 14:30","price":11},{"date":"1398\/01\/20 12:00","price":12},{"date":"1398\/01\/21 13:00","price":11},{"date":"1398\/02\/02 19:00","price":11},{"date":"1398\/02\/05 12:30","price":12},{"date":"1398\/02\/10 12:00","price":11.9},{"date":"1398\/02\/11 12:00","price":12},{"date":"1398\/02\/15 13:00","price":12},{"date":"1398\/02\/17 15:00","price":13},{"date":"1398\/02\/21 17:00","price":12},{"date":"1398\/02\/30 18:00","price":12},{"date":"1398\/02\/31 15:00","price":12},{"date":"1398\/03\/07 12:00","price":11},{"date":"1398\/03\/19 16:00","price":10},{"date":"1398\/03\/20 14:00","price":11},{"date":"1398\/04\/04 13:00","price":10.9},{"date":"1398\/04\/05 17:00","price":11},{"date":"1398\/04\/22 17:00","price":10},{"date":"1398\/04\/26 15:00","price":10},{"date":"1398\/06\/03 17:00","price":9},{"date":"1398\/06\/06 19:00","price":9.5},{"date":"1398\/06\/07 14:00","price":9.5},{"date":"1398\/06\/09 19:00","price":10.5},{"date":"1398\/06\/10 19:00","price":9},{"date":"1398\/06\/11 21:00","price":10},{"date":"1398\/06\/12 17:00","price":9},{"date":"1398\/06\/13 21:00","price":10},{"date":"1398\/06\/14 17:00","price":9},{"date":"1398\/06\/16 14:00","price":10},{"date":"1398\/06\/17 14:00","price":10.1},{"date":"1398\/06\/20 12:00","price":10},{"date":"1398\/06\/21 12:00","price":9.7},{"date":"1398\/06\/23 17:00","price":9.5},{"date":"1398\/06\/25 15:00","price":9.5},{"date":"1398\/06\/26 11:30","price":9.5},{"date":"1398\/06\/27 14:00","price":10.5},{"date":"1398\/06\/27 15:00","price":9.5},{"date":"1398\/06\/27 16:00","price":10.5},{"date":"1398\/06\/27 17:00","price":9.5},{"date":"1398\/06\/27 18:00","price":10.5},{"date":"1398\/06\/28 12:00","price":9.5},{"date":"1398\/06\/28 15:00","price":10.5},{"date":"1398\/06\/30 14:00","price":9.5},{"date":"1398\/06\/30 20:00","price":10.5},{"date":"1398\/06\/31 12:00","price":9.5},{"date":"1398\/06\/31 14:00","price":9.7},{"date":"1398\/07\/01 21:00","price":10.7},{"date":"1398\/07\/02 21:00","price":9.7},{"date":"1398\/07\/03 20:00","price":9.7},{"date":"1398\/07\/04 17:00","price":10.7},{"date":"1398\/07\/06 14:00","price":9.7},{"date":"1398\/07\/07 20:00","price":9.7},{"date":"1398\/07\/08 13:00","price":10.7},{"date":"1398\/07\/09 13:00","price":9.7},{"date":"1398\/07\/10 20:00","price":10.7},{"date":"1398\/07\/11 14:00","price":10.7},{"date":"1398\/07\/13 15:00","price":9.7},{"date":"1398\/07\/14 14:00","price":9.7},{"date":"1398\/07\/15 21:00","price":9.7},{"date":"1398\/07\/16 19:00","price":9.7},{"date":"1398\/07\/17 19:00","price":9.7},{"date":"1398\/07\/18 17:00","price":9.7},{"date":"1398\/07\/20 19:00","price":9.7},{"date":"1398\/07\/21 20:00","price":9.7},{"date":"1398\/07\/22 20:00","price":9.7},{"date":"1398\/07\/23 21:00","price":9.7},{"date":"1398\/07\/24 17:00","price":9.7},{"date":"1398\/07\/25 14:00","price":9.7},{"date":"1398\/07\/28 21:00","price":10.7},{"date":"1398\/07\/29 19:00","price":9.7},{"date":"1398\/07\/30 19:00","price":10.7},{"date":"1398\/08\/01 12:00","price":9.7},{"date":"1398\/08\/08 12:00","price":9.6},{"date":"1398\/08\/12 18:00","price":10.6},{"date":"1398\/08\/13 14:00","price":10.5},{"date":"1398\/08\/14 16:00","price":10.6},{"date":"1398\/08\/16 12:00","price":10.5},{"date":"1398\/08\/19 12:00","price":10.3},{"date":"1398\/08\/20 15:00","price":10.4},{"date":"1398\/08\/22 13:00","price":10.6},{"date":"1398\/08\/23 12:00","price":10.5},{"date":"1398\/08\/25 13:00","price":10.7},{"date":"1398\/08\/26 20:00","price":10.6},{"date":"1398\/08\/30 12:00","price":10.4},{"date":"1398\/09\/03 12:00","price":10.5},{"date":"1398\/09\/04 13:00","price":10.6},{"date":"1398\/09\/05 13:00","price":10.5},{"date":"1398\/09\/06 12:00","price":10.6},{"date":"1398\/09\/07 15:00","price":11.6},{"date":"1398\/09\/09 12:00","price":11.7},{"date":"1398\/09\/10 12:00","price":11.6},{"date":"1398\/09\/11 12:31","price":11.7},{"date":"1398\/09\/12 12:00","price":11.5},{"date":"1398\/09\/13 12:00","price":11.6},{"date":"1398\/09\/14 13:00","price":11.7},{"date":"1398\/09\/17 12:00","price":11.8},{"date":"1398\/09\/18 16:00","price":11.7},{"date":"1398\/09\/19 13:00","price":11.9},{"date":"1398\/09\/20 12:00","price":11.6},{"date":"1398\/09\/21 12:00","price":11.5},{"date":"1398\/09\/28 15:00","price":11.6},{"date":"1398\/10\/08 17:00","price":11.4},{"date":"1398\/10\/10 12:00","price":11.6},{"date":"1398\/10\/12 12:00","price":11.4},{"date":"1398\/10\/16 19:00","price":11.8},{"date":"1398\/10\/17 16:30","price":11.9},{"date":"1398\/10\/18 16:30","price":12},{"date":"1398\/10\/19 16:30","price":11.7},{"date":"1398\/10\/21 19:30","price":11.5},{"date":"1398\/10\/23 16:00","price":11.2},{"date":"1398\/10\/24 19:30","price":11.4},{"date":"1398\/10\/25 16:30","price":11.7},{"date":"1398\/10\/29 14:00","price":11.5},{"date":"1398\/10\/30 14:00","price":11.6},{"date":"1398\/11\/03 14:00","price":11.4},{"date":"1398\/11\/05 17:00","price":11.7},{"date":"1398\/11\/06 17:00","price":11.6},{"date":"1398\/11\/07 14:00","price":11.7},{"date":"1398\/11\/08 14:00","price":11.9},{"date":"1398\/11\/12 13:30","price":11.6},{"date":"1398\/11\/13 16:30","price":11.3},{"date":"1398\/11\/15 19:30","price":11.6},{"date":"1398\/11\/20 14:00","price":11.8},{"date":"1398\/11\/21 20:00","price":12.6},{"date":"1398\/11\/26 14:00","price":12.3},{"date":"1398\/11\/28 17:00","price":12},{"date":"1398\/12\/03 14:00","price":13},{"date":"1398\/12\/04 14:00","price":13.6},{"date":"1398\/12\/07 14:30","price":13.2},{"date":"1398\/12\/15 10:21","price":13.6},{"date":"1399\/01\/17 16:59","price":14.6},{"date":"1399\/01\/19 13:00","price":14.7},{"date":"1399\/01\/20 19:30","price":13.6},{"date":"1399\/01\/24 19:30","price":14.6},{"date":"1399\/01\/31 15:22","price":13.6},{"date":"1399\/02\/03 13:30","price":14.6},{"date":"1399\/02\/31 17:00","price":15.6},{"date":"1399\/03\/18 15:27","price":15.8},{"date":"1399\/04\/02 20:30","price":16.1},{"date":"1399\/04\/04 14:30","price":17.6},{"date":"1399\/04\/05 17:30","price":16.6},{"date":"1399\/04\/10 17:30","price":17.6},{"date":"1399\/04\/16 21:00","price":18.6},{"date":"1399\/04\/22 21:00","price":19.6},{"date":"1399\/05\/01 15:00","price":19.4},{"date":"1399\/05\/04 15:29","price":19.6},{"date":"1399\/05\/06 15:30","price":20.6},{"date":"1399\/05\/12 18:30","price":19.6},{"date":"1399\/05\/13 19:00","price":20.6},{"date":"1399\/05\/14 20:30","price":19.6},{"date":"1399\/05\/15 20:30","price":20.6},{"date":"1399\/05\/20 16:06","price":20},{"date":"1399\/05\/21 11:04","price":18.6},{"date":"1399\/05\/22 16:08","price":19.6},{"date":"1399\/07\/23 17:09","price":26.6},{"date":"1399\/08\/17 16:07","price":23.6},{"date":"1399\/08\/20 11:04","price":22.6},{"date":"1399\/08\/26 11:06","price":23},{"date":"1399\/08\/27 16:12","price":23},{"date":"1399\/08\/28 11:07","price":23},{"date":"1399\/09\/01 11:08","price":22},{"date":"1399\/09\/03 16:06","price":20.5},{"date":"1399\/09\/04 16:08","price":19.5},{"date":"1399\/09\/05 16:07","price":19.6},{"date":"1399\/09\/11 16:16","price":20.6},{"date":"1399\/10\/01 11:08","price":20},{"date":"1399\/11\/05 16:34","price":20},{"date":"1399\/11\/06 11:15","price":20},{"date":"1399\/11\/07 11:24","price":20},{"date":"1399\/11\/08 11:18","price":20},{"date":"1399\/11\/09 16:36","price":18490},{"date":"1399\/11\/11 11:22","price":20},{"date":"1399\/11\/12 11:38","price":21},{"date":"1399\/11\/13 16:34","price":21},{"date":"1399\/11\/15 11:13","price":20},{"date":"1399\/11\/16 11:13","price":20},{"date":"1399\/11\/18 11:17","price":20},{"date":"1399\/11\/19 16:27","price":20},{"date":"1399\/11\/20 17:06","price":20},{"date":"1399\/11\/23 11:22","price":20},{"date":"1399\/11\/25 11:20","price":21},{"date":"1399\/11\/26 11:24","price":21},{"date":"1399\/11\/27 11:09","price":20},{"date":"1399\/11\/28 11:25","price":20},{"date":"1399\/11\/29 11:20","price":20},{"date":"1399\/11\/30 16:59","price":20},{"date":"1399\/12\/02 17:07","price":19},{"date":"1399\/12\/03 11:23","price":19},{"date":"1399\/12\/04 17:10","price":19},{"date":"1399\/12\/06 13:42","price":20},{"date":"1399\/12\/09 11:08","price":20},{"date":"1399\/12\/10 11:04","price":20},{"date":"1399\/12\/11 11:11","price":20},{"date":"1399\/12\/12 14:26","price":20},{"date":"1399\/12\/13 11:03","price":20},{"date":"1399\/12\/14 11:07","price":20},{"date":"1399\/12\/16 11:10","price":20},{"date":"1399\/12\/17 11:10","price":20},{"date":"1399\/12\/18 11:09","price":20},{"date":"1399\/12\/23 17:00","price":20},{"date":"1399\/12\/24 17:00","price":21},{"date":"1399\/12\/25 17:00","price":20},{"date":"1399\/12\/26 17:00","price":20},{"date":"1399\/12\/27 17:00","price":20},{"date":"1399\/12\/28 17:00","price":20},{"date":"1399\/12\/29 17:00","price":20},{"date":"1399\/12\/30 17:00","price":20},{"date":"1400\/01\/01 17:00","price":20},{"date":"1400\/01\/02 17:00","price":20},{"date":"1400\/01\/03 17:00","price":20},{"date":"1400\/01\/04 17:00","price":20},{"date":"1400\/01\/05 17:00","price":20},{"date":"1400\/01\/06 17:00","price":20},{"date":"1400\/01\/07 17:00","price":20},{"date":"1400\/01\/08 17:00","price":20},{"date":"1400\/01\/09 17:00","price":20},{"date":"1400\/01\/10 17:00","price":20},{"date":"1400\/01\/11 17:00","price":20},{"date":"1400\/01\/12 17:00","price":20},{"date":"1400\/01\/13 17:00","price":20},{"date":"1400\/01\/14 17:00","price":20},{"date":"1400\/01\/15 17:00","price":20},{"date":"1400\/01\/16 17:00","price":20},{"date":"1400\/01\/17 17:00","price":20},{"date":"1400\/01\/18 17:00","price":20},{"date":"1400\/01\/19 17:00","price":20},{"date":"1400\/01\/20 17:00","price":20},{"date":"1400\/01\/21 17:00","price":20},{"date":"1400\/01\/22 17:00","price":20},{"date":"1400\/01\/23 17:00","price":20},{"date":"1400\/01\/24 17:00","price":20},{"date":"1400\/01\/25 13:00","price":20},{"date":"1400\/01\/26 17:00","price":20},{"date":"1400\/01\/27 17:00","price":20},{"date":"1400\/01\/28 17:00","price":20},{"date":"1400\/01\/29 17:00","price":20},{"date":"1400\/01\/30 17:00","price":20},{"date":"1400\/01\/31 17:00","price":20},{"date":"1400\/02\/01 17:00","price":20},{"date":"1400\/02\/02 17:00","price":20},{"date":"1400\/02\/03 17:00","price":20},{"date":"1400\/02\/04 17:00","price":20},{"date":"1400\/02\/05 17:00","price":20},{"date":"1400\/02\/06 17:00","price":20},{"date":"1400\/02\/07 17:00","price":20},{"date":"1400\/02\/08 17:00","price":20},{"date":"1400\/02\/09 17:00","price":20},{"date":"1400\/02\/10 17:00","price":20},{"date":"1400\/02\/11 17:00","price":20},{"date":"1400\/02\/12 17:00","price":20},{"date":"1400\/02\/13 17:00","price":20},{"date":"1400\/02\/15 17:00","price":19},{"date":"1400\/02\/16 17:00","price":19},{"date":"1400\/02\/18 17:00","price":19},{"date":"1400\/02\/19 17:00","price":19},{"date":"1400\/02\/20 17:00","price":20},{"date":"1400\/02\/21 17:00","price":20},{"date":"1400\/02\/22 17:00","price":20},{"date":"1400\/02\/25 17:00","price":20},{"date":"1400\/02\/26 17:00","price":21},{"date":"1400\/02\/27 17:00","price":21},{"date":"1400\/02\/28 17:00","price":21},{"date":"1400\/02\/29 17:00","price":21},{"date":"1400\/02\/30 17:00","price":20},{"date":"1400\/03\/01 17:00","price":20},{"date":"1400\/03\/02 17:00","price":20},{"date":"1400\/03\/03 17:00","price":20},{"date":"1400\/03\/04 17:00","price":20},{"date":"1400\/03\/05 17:00","price":20},{"date":"1400\/03\/06 17:00","price":20},{"date":"1400\/03\/08 17:00","price":20},{"date":"1400\/03\/09 17:00","price":20},{"date":"1400\/03\/10 17:00","price":20},{"date":"1400\/03\/11 17:00","price":20},{"date":"1400\/03\/12 17:00","price":20},{"date":"1400\/03\/13 17:00","price":20},{"date":"1400\/03\/17 17:00","price":20},{"date":"1400\/03\/18 17:00","price":20},{"date":"1400\/03\/19 17:00","price":20},{"date":"1400\/03\/20 17:00","price":20},{"date":"1400\/03\/22 17:00","price":20},{"date":"1400\/03\/23 17:00","price":20},{"date":"1400\/03\/24 17:00","price":20},{"date":"1400\/03\/25 17:00","price":20},{"date":"1400\/03\/26 15:00","price":20},{"date":"1400\/03\/27 17:00","price":20},{"date":"1400\/03\/29 17:00","price":20},{"date":"1400\/03\/30 17:00","price":20},{"date":"1400\/03\/31 17:00","price":20},{"date":"1400\/04\/01 17:00","price":20},{"date":"1400\/04\/02 17:00","price":20},{"date":"1400\/04\/03 17:00","price":20},{"date":"1400\/04\/06 17:00","price":20},{"date":"1400\/04\/07 17:00","price":20},{"date":"1400\/04\/08 17:00","price":20},{"date":"1400\/04\/09 17:00","price":20},{"date":"1400\/04\/10 17:00","price":20},{"date":"1400\/04\/12 17:00","price":20},{"date":"1400\/04\/13 17:00","price":20},{"date":"1400\/04\/14 17:00","price":20},{"date":"1400\/04\/15 17:00","price":20},{"date":"1400\/04\/16 17:00","price":20},{"date":"1400\/04\/17 17:00","price":20},{"date":"1400\/04\/19 17:00","price":20},{"date":"1400\/04\/20 17:00","price":20},{"date":"1400\/04\/21 17:00","price":20},{"date":"1400\/04\/22 17:00","price":20},{"date":"1400\/04\/23 17:00","price":20},{"date":"1400\/04\/24 17:00","price":20},{"date":"1400\/04\/26 17:00","price":20},{"date":"1400\/04\/27 17:00","price":20},{"date":"1400\/04\/28 17:00","price":20},{"date":"1400\/04\/29 17:00","price":20},{"date":"1400\/05\/02 17:00","price":20},{"date":"1400\/05\/03 17:00","price":20},{"date":"1400\/05\/04 17:00","price":20},{"date":"1400\/05\/05 17:00","price":20},{"date":"1400\/05\/06 17:00","price":20},{"date":"1400\/05\/09 17:00","price":20},{"date":"1400\/05\/10 17:00","price":20},{"date":"1400\/05\/11 17:00","price":20},{"date":"1400\/05\/12 17:00","price":20},{"date":"1400\/05\/13 17:00","price":20},{"date":"1400\/05\/16 17:00","price":19},{"date":"1400\/05\/17 17:00","price":20},{"date":"1400\/05\/18 17:00","price":20},{"date":"1400\/05\/19 17:00","price":20},{"date":"1400\/05\/20 17:00","price":20},{"date":"1400\/05\/21 17:00","price":20},{"date":"1400\/05\/23 17:00","price":20},{"date":"1400\/05\/24 17:00","price":20},{"date":"1400\/05\/25 15:00","price":20},{"date":"1400\/05\/31 17:00","price":20},{"date":"1400\/06\/01 17:00","price":20},{"date":"1400\/06\/02 17:00","price":20},{"date":"1400\/06\/03 17:00","price":20},{"date":"1400\/06\/04 17:00","price":20},{"date":"1400\/06\/06 17:00","price":20},{"date":"1400\/06\/07 17:00","price":20},{"date":"1400\/06\/08 17:00","price":20},{"date":"1400\/06\/09 17:00","price":20},{"date":"1400\/06\/10 17:00","price":20},{"date":"1400\/06\/11 17:00","price":20},{"date":"1400\/06\/13 17:00","price":20},{"date":"1400\/06\/14 17:00","price":20},{"date":"1400\/06\/15 17:00","price":20},{"date":"1400\/06\/16 17:00","price":20},{"date":"1400\/06\/17 17:00","price":20},{"date":"1400\/06\/18 17:00","price":20},{"date":"1400\/06\/20 17:00","price":20},{"date":"1400\/06\/21 17:00","price":20},{"date":"1400\/06\/22 17:00","price":20},{"date":"1400\/06\/23 17:00","price":20},{"date":"1400\/06\/24 17:00","price":20},{"date":"1400\/06\/25 17:00","price":20},{"date":"1400\/06\/27 17:00","price":20},{"date":"1400\/06\/28 17:00","price":20},{"date":"1400\/06\/29 17:32","price":20},{"date":"1400\/06\/30 17:00","price":20},{"date":"1400\/06\/31 17:00","price":20},{"date":"1400\/07\/01 17:00","price":20},{"date":"1400\/07\/03 17:00","price":20},{"date":"1400\/07\/04 17:00","price":20},{"date":"1400\/07\/06 17:00","price":20},{"date":"1400\/07\/07 17:00","price":20},{"date":"1400\/07\/08 17:00","price":21},{"date":"1400\/07\/10 17:00","price":21},{"date":"1400\/07\/11 17:00","price":21},{"date":"1400\/07\/12 17:00","price":20},{"date":"1400\/07\/14 17:00","price":20},{"date":"1400\/07\/17 17:00","price":20},{"date":"1400\/07\/18 17:00","price":20},{"date":"1400\/07\/19 17:00","price":20},{"date":"1400\/07\/20 17:00","price":20},{"date":"1400\/07\/21 17:00","price":20},{"date":"1400\/07\/22 17:00","price":20},{"date":"1400\/07\/24 17:00","price":20},{"date":"1400\/07\/25 17:00","price":20},{"date":"1400\/07\/26 17:00","price":20},{"date":"1400\/07\/27 17:00","price":20},{"date":"1400\/07\/28 17:00","price":20},{"date":"1400\/07\/29 17:00","price":20},{"date":"1400\/08\/01 17:00","price":20},{"date":"1400\/08\/03 17:00","price":20},{"date":"1400\/08\/04 17:00","price":20},{"date":"1400\/08\/05 17:00","price":20},{"date":"1400\/08\/06 17:00","price":20},{"date":"1400\/08\/08 17:00","price":20},{"date":"1400\/08\/09 17:00","price":20},{"date":"1400\/08\/10 17:00","price":20},{"date":"1400\/08\/11 17:00","price":20},{"date":"1400\/08\/12 17:00","price":20},{"date":"1400\/08\/13 17:00","price":20},{"date":"1400\/08\/15 17:00","price":20},{"date":"1400\/08\/16 17:00","price":20},{"date":"1400\/08\/17 17:00","price":21},{"date":"1400\/08\/18 15:00","price":21},{"date":"1400\/08\/19 17:00","price":21},{"date":"1400\/08\/20 17:00","price":21},{"date":"1400\/08\/22 17:00","price":21},{"date":"1400\/08\/23 17:00","price":21},{"date":"1400\/08\/24 17:00","price":21},{"date":"1400\/08\/25 17:00","price":21},{"date":"1400\/08\/26 17:00","price":21},{"date":"1400\/08\/27 17:00","price":20},{"date":"1400\/08\/29 17:00","price":20},{"date":"1400\/08\/30 17:00","price":20},{"date":"1400\/09\/01 17:00","price":20},{"date":"1400\/09\/02 17:00","price":20},{"date":"1400\/09\/03 17:00","price":20},{"date":"1400\/09\/04 17:00","price":20},{"date":"1400\/09\/06 17:00","price":20},{"date":"1400\/09\/07 17:00","price":20},{"date":"1400\/09\/08 17:00","price":20},{"date":"1400\/09\/09 17:00","price":20},{"date":"1400\/09\/10 17:00","price":20},{"date":"1400\/09\/11 17:00","price":20},{"date":"1400\/09\/13 17:00","price":20},{"date":"1400\/09\/14 17:00","price":20},{"date":"1400\/09\/15 17:00","price":20},{"date":"1400\/09\/16 17:00","price":20},{"date":"1400\/09\/17 17:00","price":20},{"date":"1400\/09\/18 17:00","price":20},{"date":"1400\/09\/20 17:00","price":20},{"date":"1400\/09\/21 17:00","price":20},{"date":"1400\/09\/22 17:00","price":20},{"date":"1400\/09\/23 17:00","price":20},{"date":"1400\/09\/24 17:00","price":20},{"date":"1400\/09\/25 17:00","price":21},{"date":"1400\/09\/27 17:00","price":21},{"date":"1400\/09\/28 17:00","price":21},{"date":"1400\/09\/29 17:00","price":20},{"date":"1400\/09\/30 17:00","price":21},{"date":"1400\/10\/01 17:00","price":20},{"date":"1400\/10\/02 17:00","price":20},{"date":"1400\/10\/04 17:00","price":20},{"date":"1400\/10\/05 17:00","price":20},{"date":"1400\/10\/06 17:00","price":20},{"date":"1400\/10\/07 17:00","price":20},{"date":"1400\/10\/08 17:00","price":20},{"date":"1400\/10\/09 17:00","price":20},{"date":"1400\/10\/11 17:00","price":20},{"date":"1400\/10\/12 17:00","price":20},{"date":"1400\/10\/13 17:00","price":20},{"date":"1400\/10\/14 17:00","price":19},{"date":"1400\/10\/15 17:00","price":19},{"date":"1400\/10\/18 17:00","price":19},{"date":"1400\/10\/19 17:00","price":18},{"date":"1400\/10\/20 17:00","price":19},{"date":"1400\/10\/21 17:00","price":19},{"date":"1400\/10\/22 17:00","price":18},{"date":"1400\/10\/23 17:00","price":19},{"date":"1400\/10\/25 17:00","price":18},{"date":"1400\/10\/26 17:00","price":18},{"date":"1400\/10\/27 17:00","price":18},{"date":"1400\/10\/28 17:00","price":18},{"date":"1400\/10\/29 17:00","price":18},{"date":"1400\/10\/30 17:00","price":18},{"date":"1400\/11\/02 17:00","price":18},{"date":"1400\/11\/03 17:00","price":18},{"date":"1400\/11\/04 17:00","price":19},{"date":"1400\/11\/05 17:00","price":19},{"date":"1400\/11\/06 17:00","price":19},{"date":"1400\/11\/07 17:00","price":19},{"date":"1400\/11\/09 17:00","price":19},{"date":"1400\/11\/10 12:50","price":19},{"date":"1400\/11\/11 17:00","price":18},{"date":"1400\/11\/12 17:00","price":18},{"date":"1400\/11\/13 17:00","price":18},{"date":"1400\/11\/14 17:00","price":18},{"date":"1400\/11\/16 17:00","price":18},{"date":"1400\/11\/17 17:00","price":18},{"date":"1400\/11\/18 17:00","price":18},{"date":"1400\/11\/19 17:00","price":17},{"date":"1400\/11\/20 17:00","price":17},{"date":"1400\/11\/21 17:00","price":17},{"date":"1400\/11\/23 17:00","price":18},{"date":"1400\/11\/24 17:00","price":18},{"date":"1400\/11\/25 17:00","price":18},{"date":"1400\/11\/27 17:00","price":18},{"date":"1400\/11\/28 17:00","price":18},{"date":"1400\/11\/30 17:00","price":17},{"date":"1400\/12\/01 17:00","price":17},{"date":"1400\/12\/02 17:00","price":17},{"date":"1400\/12\/03 17:00","price":17},{"date":"1400\/12\/04 17:00","price":17},{"date":"1400\/12\/05 17:00","price":17},{"date":"1400\/12\/07 17:00","price":17},{"date":"1400\/12\/08 17:00","price":17},{"date":"1400\/12\/09 17:00","price":17},{"date":"1400\/12\/11 17:00","price":17},{"date":"1400\/12\/12 17:00","price":17},{"date":"1400\/12\/14 17:00","price":17},{"date":"1400\/12\/15 17:00","price":17},{"date":"1400\/12\/16 17:00","price":17},{"date":"1400\/12\/17 17:00","price":17},{"date":"1400\/12\/18 17:00","price":17},{"date":"1400\/12\/19 17:00","price":17},{"date":"1400\/12\/21 17:00","price":17},{"date":"1400\/12\/22 17:00","price":18},{"date":"1400\/12\/23 17:00","price":18},{"date":"1400\/12\/24 17:00","price":18},{"date":"1400\/12\/25 17:00","price":18},{"date":"1400\/12\/26 17:00","price":17},{"date":"1401\/01\/06 17:00","price":17},{"date":"1401\/01\/07 17:00","price":18},{"date":"1401\/01\/08 17:00","price":18},{"date":"1401\/01\/09 17:00","price":18},{"date":"1401\/01\/10 17:00","price":18},{"date":"1401\/01\/11 17:00","price":18},{"date":"1401\/01\/14 17:00","price":18},{"date":"1401\/01\/15 17:00","price":18},{"date":"1401\/01\/16 17:00","price":18},{"date":"1401\/01\/17 17:00","price":18},{"date":"1401\/01\/18 17:00","price":18},{"date":"1401\/01\/20 17:00","price":19},{"date":"1401\/01\/21 17:00","price":19},{"date":"1401\/01\/22 17:00","price":19},{"date":"1401\/01\/23 17:00","price":19},{"date":"1401\/01\/24 17:00","price":19},{"date":"1401\/01\/25 17:00","price":19},{"date":"1401\/01\/27 17:00","price":19},{"date":"1401\/01\/28 17:00","price":19},{"date":"1401\/01\/29 17:00","price":18},{"date":"1401\/01\/30 17:00","price":18},{"date":"1401\/01\/31 17:00","price":19},{"date":"1401\/02\/01 17:00","price":19},{"date":"1401\/02\/04 17:00","price":19},{"date":"1401\/02\/05 17:00","price":19},{"date":"1401\/02\/06 17:00","price":19},{"date":"1401\/02\/07 17:00","price":19},{"date":"1401\/02\/08 17:00","price":19},{"date":"1401\/02\/10 17:00","price":19},{"date":"1401\/02\/12 17:00","price":19},{"date":"1401\/02\/15 17:00","price":19},{"date":"1401\/02\/17 17:00","price":19},{"date":"1401\/02\/18 17:00","price":19},{"date":"1401\/02\/19 17:00","price":19},{"date":"1401\/02\/20 17:00","price":19},{"date":"1401\/02\/21 17:00","price":20},{"date":"1401\/02\/22 17:00","price":21},{"date":"1401\/02\/24 17:00","price":20},{"date":"1401\/02\/25 17:00","price":20},{"date":"1401\/02\/26 17:00","price":21},{"date":"1401\/02\/27 13:00","price":20},{"date":"1401\/06\/15 12:19","price":20},{"date":"1401\/06\/16 11:32","price":20},{"date":"1401\/06\/17 11:33","price":20},{"date":"1401\/06\/19 11:41","price":20},{"date":"1401\/06\/20 11:27","price":20},{"date":"1401\/06\/21 11:27","price":20},{"date":"1401\/06\/22 11:34","price":21},{"date":"1401\/06\/23 11:29","price":21},{"date":"1401\/06\/24 11:32","price":21},{"date":"1401\/06\/27 11:31","price":21},{"date":"1401\/06\/28 11:24","price":21},{"date":"1401\/06\/29 11:25","price":21},{"date":"1401\/06\/30 11:33","price":21},{"date":"1401\/06\/31 11:25","price":21},{"date":"1401\/07\/02 11:29","price":21},{"date":"1401\/07\/04 11:34","price":21},{"date":"1401\/07\/06 11:29","price":21},{"date":"1401\/07\/09 11:34","price":22},{"date":"1401\/07\/10 11:46","price":22},{"date":"1401\/07\/11 11:28","price":22},{"date":"1401\/07\/12 11:31","price":22},{"date":"1401\/07\/14 16:00","price":22},{"date":"1401\/07\/16 11:33","price":22},{"date":"1401\/07\/17 11:24","price":22},{"date":"1401\/07\/19 15:45","price":22},{"date":"1401\/07\/24 11:30","price":22},{"date":"1401\/07\/25 11:28","price":22},{"date":"1401\/07\/26 11:29","price":22},{"date":"1401\/07\/27 15:14","price":22},{"date":"1401\/07\/28 11:34","price":22},{"date":"1401\/07\/30 11:37","price":22},{"date":"1401\/08\/01 11:29","price":22},{"date":"1401\/08\/02 11:34","price":22},{"date":"1401\/08\/03 11:31","price":22},{"date":"1401\/08\/04 11:35","price":22},{"date":"1401\/08\/05 11:26","price":22},{"date":"1401\/08\/07 11:32","price":22},{"date":"1401\/08\/08 15:35","price":22},{"date":"1401\/08\/09 11:28","price":22},{"date":"1401\/08\/10 11:13","price":22},{"date":"1401\/08\/11 15:42","price":8550000},{"date":"1401\/08\/12 12:06","price":23},{"date":"1401\/08\/14 11:43","price":24},{"date":"1401\/08\/15 11:25","price":24},{"date":"1401\/08\/16 11:22","price":24},{"date":"1401\/08\/17 11:43","price":25},{"date":"1401\/08\/18 15:19","price":24},{"date":"1401\/08\/21 11:31","price":24},{"date":"1401\/08\/22 12:03","price":24},{"date":"1401\/08\/23 12:02","price":24},{"date":"1401\/08\/24 11:32","price":24},{"date":"1401\/08\/25 11:26","price":24},{"date":"1401\/08\/26 16:30","price":23},{"date":"1401\/08\/28 11:39","price":24},{"date":"1401\/08\/29 11:39","price":24},{"date":"1401\/08\/30 11:29","price":24},{"date":"1401\/09\/01 11:32","price":24},{"date":"1401\/09\/02 11:28","price":24},{"date":"1401\/09\/03 16:29","price":24},{"date":"1401\/09\/05 11:36","price":24},{"date":"1401\/09\/06 11:30","price":24},{"date":"1401\/09\/07 11:26","price":24},{"date":"1401\/09\/08 11:30","price":24},{"date":"1401\/09\/09 11:35","price":24},{"date":"1401\/09\/10 11:29","price":24},{"date":"1401\/09\/12 11:36","price":24},{"date":"1401\/09\/13 11:35","price":24},{"date":"1401\/09\/14 11:35","price":24},{"date":"1401\/09\/15 11:39","price":24},{"date":"1401\/09\/16 11:31","price":24},{"date":"1401\/09\/17 11:31","price":24},{"date":"1401\/09\/19 11:33","price":25},{"date":"1401\/09\/20 11:35","price":25},{"date":"1401\/09\/21 11:34","price":25},{"date":"1401\/09\/22 11:33","price":26},{"date":"1401\/09\/23 15:19","price":26},{"date":"1401\/09\/24 11:36","price":26},{"date":"1401\/09\/26 11:35","price":26},{"date":"1401\/09\/27 11:40","price":27},{"date":"1401\/09\/28 11:35","price":27},{"date":"1401\/09\/29 11:29","price":27},{"date":"1401\/09\/30 15:31","price":27},{"date":"1401\/10\/01 11:37","price":27},{"date":"1401\/10\/03 11:45","price":27},{"date":"1401\/10\/04 11:32","price":27},{"date":"1401\/10\/05 11:36","price":28},{"date":"1401\/10\/07 11:36","price":29},{"date":"1401\/10\/08 16:15","price":29},{"date":"1401\/10\/10 15:19","price":27},{"date":"1401\/10\/11 11:28","price":27},{"date":"1401\/10\/12 11:34","price":28},{"date":"1401\/10\/13 11:36","price":28},{"date":"1401\/10\/14 11:40","price":27},{"date":"1401\/10\/17 15:32","price":28},{"date":"1401\/10\/18 11:39","price":28},{"date":"1401\/10\/19 15:41","price":27},{"date":"1401\/10\/20 16:27","price":27},{"date":"1401\/10\/21 15:27","price":28},{"date":"1401\/10\/22 11:28","price":28},{"date":"1401\/10\/24 11:36","price":28},{"date":"1401\/10\/25 15:36","price":28},{"date":"1401\/10\/26 11:45","price":28},{"date":"1401\/10\/27 11:43","price":28},{"date":"1401\/10\/28 11:27","price":28},{"date":"1401\/10\/29 11:42","price":29},{"date":"1401\/11\/01 11:25","price":29},{"date":"1401\/11\/02 15:28","price":31},{"date":"1401\/11\/03 11:26","price":30},{"date":"1401\/11\/04 11:37","price":30},{"date":"1401\/11\/05 11:31","price":29},{"date":"1401\/11\/06 11:32","price":30},{"date":"1401\/11\/08 11:30","price":30},{"date":"1401\/11\/09 11:27","price":30},{"date":"1401\/11\/10 11:29","price":30},{"date":"1401\/11\/11 11:29","price":30},{"date":"1401\/11\/12 11:30","price":30},{"date":"1401\/11\/13 11:25","price":30},{"date":"1401\/11\/16 11:34","price":30},{"date":"1401\/11\/17 11:33","price":30},{"date":"1401\/11\/18 11:30","price":30},{"date":"1401\/11\/19 11:23","price":30},{"date":"1401\/11\/20 11:34","price":30},{"date":"1401\/11\/23 11:23","price":31},{"date":"1401\/11\/24 11:21","price":31},{"date":"1401\/11\/25 16:12","price":31},{"date":"1401\/11\/26 15:15","price":32},{"date":"1401\/11\/27 11:25","price":32},{"date":"1401\/11\/30 11:29","price":33},{"date":"1401\/12\/01 11:34","price":34},{"date":"1401\/12\/02 11:38","price":34},{"date":"1401\/12\/03 11:28","price":34},{"date":"1401\/12\/04 11:28","price":35},{"date":"1402\/06\/11 11:05","price":38},{"date":"1402\/06\/12 11:28","price":38},{"date":"1402\/06\/13 11:43","price":38},{"date":"1402\/06\/14 11:43","price":38},{"date":"1402\/06\/16 11:30","price":38},{"date":"1402\/06\/18 11:24","price":38},{"date":"1402\/06\/19 11:22","price":38},{"date":"1402\/06\/20 14:42","price":38},{"date":"1402\/06\/21 11:39","price":38},{"date":"1402\/06\/22 11:07","price":38},{"date":"1402\/06\/22 11:07","price":39},{"date":"1402\/07\/03 15:54","price":38},{"date":"1402\/07\/04 13:25","price":38},{"date":"1402\/07\/04 15:05","price":37},{"date":"1402\/07\/05 11:22","price":37},{"date":"1402\/07\/05 19:01","price":37},{"date":"1402\/07\/06 11:23","price":37},{"date":"1402\/07\/08 11:11","price":37},{"date":"1402\/07\/08 18:57","price":37},{"date":"1402\/07\/09 11:24","price":37},{"date":"1402\/07\/09 17:30","price":37},{"date":"1402\/07\/09 19:13","price":37},{"date":"1402\/07\/10 14:33","price":37},{"date":"1402\/07\/10 19:04","price":37},{"date":"1402\/07\/12 11:21","price":37},{"date":"1402\/07\/12 19:03","price":37},{"date":"1402\/07\/13 11:19","price":38},{"date":"1402\/07\/13 17:29","price":37},{"date":"1402\/07\/13 18:57","price":37},{"date":"1402\/07\/15 11:23","price":38},{"date":"1402\/07\/15 19:19","price":38},{"date":"1402\/07\/16 11:12","price":39},{"date":"1402\/07\/16 14:31","price":39},{"date":"1402\/07\/17 11:22","price":40},{"date":"1402\/07\/17 19:15","price":40},{"date":"1402\/07\/18 11:38","price":40},{"date":"1402\/07\/18 18:49","price":39},{"date":"1402\/07\/19 11:19","price":39},{"date":"1402\/07\/19 14:34","price":39},{"date":"1402\/07\/19 19:05","price":39},{"date":"1402\/07\/20 11:20","price":39},{"date":"1402\/07\/20 14:32","price":39},{"date":"1402\/07\/20 19:04","price":39},{"date":"1402\/07\/22 11:25","price":39},{"date":"1402\/07\/22 14:36","price":38},{"date":"1402\/07\/23 11:16","price":38},{"date":"1402\/07\/23 14:36","price":38},{"date":"1402\/07\/23 19:04","price":38},{"date":"1402\/07\/24 11:04","price":38},{"date":"1402\/07\/24 14:25","price":38},{"date":"1402\/07\/24 19:03","price":38},{"date":"1402\/07\/25 11:19","price":38},{"date":"1402\/07\/25 14:36","price":38},{"date":"1402\/07\/25 19:03","price":38},{"date":"1402\/07\/26 11:12","price":39},{"date":"1402\/07\/26 14:39","price":39},{"date":"1402\/07\/26 19:04","price":39},{"date":"1402\/07\/27 11:26","price":39},{"date":"1402\/07\/27 14:35","price":39},{"date":"1402\/07\/29 11:06","price":38},{"date":"1402\/07\/29 14:29","price":38},{"date":"1402\/07\/30 11:31","price":38},{"date":"1402\/07\/30 14:09","price":38},{"date":"1402\/07\/30 19:07","price":38},{"date":"1402\/08\/01 11:22","price":38},{"date":"1402\/08\/01 14:40","price":38},{"date":"1402\/08\/01 19:08","price":38},{"date":"1402\/08\/02 11:22","price":38},{"date":"1402\/08\/02 17:58","price":38},{"date":"1402\/08\/03 11:17","price":38},{"date":"1402\/08\/03 14:53","price":38},{"date":"1402\/08\/03 19:18","price":38},{"date":"1402\/08\/03 19:18","price":38},{"date":"1402\/08\/04 11:17","price":39},{"date":"1402\/08\/04 14:01","price":39},{"date":"1402\/08\/06 11:15","price":39},{"date":"1402\/08\/06 14:29","price":39},{"date":"1402\/08\/06 19:09","price":39},{"date":"1402\/08\/07 11:27","price":39},{"date":"1402\/08\/07 14:55","price":39},{"date":"1402\/08\/07 19:02","price":39},{"date":"1402\/08\/08 11:20","price":39},{"date":"1402\/08\/08 14:33","price":39},{"date":"1402\/08\/08 19:15","price":39},{"date":"1402\/08\/09 11:15","price":39},{"date":"1402\/08\/09 19:16","price":39},{"date":"1402\/08\/10 11:17","price":39},{"date":"1402\/08\/10 14:42","price":39},{"date":"1402\/08\/11 11:50","price":39},{"date":"1402\/08\/11 14:32","price":40},{"date":"1402\/08\/11 19:01","price":39},{"date":"1402\/08\/13 11:14","price":39},{"date":"1402\/08\/13 14:05","price":39},{"date":"1402\/08\/13 19:32","price":39},{"date":"1402\/08\/14 11:20","price":39},{"date":"1402\/08\/15 11:13","price":39},{"date":"1402\/08\/15 11:13","price":39},{"date":"1402\/08\/16 11:11","price":39},{"date":"1402\/08\/17 11:24","price":39},{"date":"1402\/08\/17 19:06","price":39},{"date":"1402\/08\/18 11:08","price":39},{"date":"1402\/08\/18 14:33","price":39},{"date":"1402\/08\/20 11:14","price":39},{"date":"1402\/08\/20 18:54","price":39},{"date":"1402\/08\/21 11:27","price":39},{"date":"1402\/08\/21 14:45","price":39},{"date":"1402\/08\/22 11:29","price":39},{"date":"1402\/08\/22 14:31","price":39},{"date":"1402\/08\/22 19:07","price":39},{"date":"1402\/08\/23 11:20","price":39},{"date":"1402\/08\/23 14:31","price":39},{"date":"1402\/08\/23 19:04","price":39},{"date":"1402\/08\/24 11:14","price":39},{"date":"1402\/08\/24 11:49","price":39},{"date":"1402\/08\/24 12:31","price":39},{"date":"1402\/08\/24 13:10","price":39},{"date":"1402\/08\/24 14:15","price":39},{"date":"1402\/08\/24 14:25","price":39},{"date":"1402\/08\/24 14:27","price":39},{"date":"1402\/08\/24 14:58","price":39},{"date":"1402\/08\/24 15:32","price":39},{"date":"1402\/08\/24 15:59","price":39},{"date":"1402\/08\/24 17:31","price":39},{"date":"1402\/08\/24 18:28","price":39},{"date":"1402\/08\/24 18:28","price":39},{"date":"1402\/08\/24 19:05","price":39},{"date":"1402\/08\/25 11:14","price":38},{"date":"1402\/08\/25 12:00","price":38},{"date":"1402\/08\/25 12:29","price":38},{"date":"1402\/08\/25 13:01","price":38},{"date":"1402\/08\/25 13:32","price":38},{"date":"1402\/08\/25 14:01","price":38},{"date":"1402\/08\/25 14:26","price":38},{"date":"1402\/08\/25 15:00","price":38},{"date":"1402\/08\/25 15:29","price":38},{"date":"1402\/08\/25 16:00","price":38},{"date":"1402\/08\/25 17:33","price":38},{"date":"1402\/08\/25 19:03","price":38},{"date":"1402\/08\/27 11:05","price":38},{"date":"1402\/08\/27 11:57","price":38},{"date":"1402\/08\/27 12:31","price":38},{"date":"1402\/08\/27 13:01","price":38},{"date":"1402\/08\/27 13:31","price":38},{"date":"1402\/08\/27 13:32","price":38},{"date":"1402\/08\/27 14:02","price":38},{"date":"1402\/08\/27 15:30","price":38},{"date":"1402\/08\/27 16:00","price":38},{"date":"1402\/08\/27 17:30","price":38},{"date":"1402\/08\/27 19:07","price":38},{"date":"1402\/08\/28 11:28","price":38},{"date":"1402\/08\/28 12:00","price":38},{"date":"1402\/08\/28 12:30","price":38},{"date":"1402\/08\/28 13:00","price":38},{"date":"1402\/08\/28 13:26","price":38},{"date":"1402\/08\/28 13:30","price":38},{"date":"1402\/08\/28 14:00","price":38},{"date":"1402\/08\/28 14:30","price":38},{"date":"1402\/08\/28 15:00","price":38},{"date":"1402\/08\/28 15:31","price":38},{"date":"1402\/08\/28 16:06","price":38},{"date":"1402\/08\/28 17:30","price":38},{"date":"1402\/08\/28 19:01","price":38},{"date":"1402\/08\/29 11:19","price":38},{"date":"1402\/08\/29 12:00","price":38},{"date":"1402\/08\/29 12:30","price":38},{"date":"1402\/08\/29 13:00","price":38},{"date":"1402\/08\/29 13:30","price":38},{"date":"1402\/08\/29 14:00","price":38},{"date":"1402\/08\/29 14:31","price":38},{"date":"1402\/08\/29 15:00","price":38},{"date":"1402\/08\/29 15:30","price":38},{"date":"1402\/08\/29 15:59","price":38},{"date":"1402\/08\/29 17:31","price":38},{"date":"1402\/08\/29 19:06","price":38},{"date":"1402\/08\/30 11:19","price":38},{"date":"1402\/08\/30 12:01","price":38},{"date":"1402\/08\/30 12:30","price":38},{"date":"1402\/08\/30 13:02","price":38},{"date":"1402\/08\/30 13:34","price":38},{"date":"1402\/08\/30 14:01","price":38},{"date":"1402\/08\/30 14:31","price":38},{"date":"1402\/08\/30 14:31","price":38},{"date":"1402\/08\/30 14:31","price":38},{"date":"1402\/08\/30 15:00","price":38},{"date":"1402\/08\/30 15:30","price":38},{"date":"1402\/08\/30 16:00","price":38},{"date":"1402\/08\/30 17:30","price":38},{"date":"1402\/08\/30 19:02","price":38},{"date":"1402\/09\/01 11:24","price":38},{"date":"1402\/09\/01 12:00","price":38},{"date":"1402\/09\/01 12:30","price":38},{"date":"1402\/09\/01 13:00","price":38},{"date":"1402\/09\/01 13:31","price":38},{"date":"1402\/09\/01 14:00","price":38},{"date":"1402\/09\/01 14:31","price":38},{"date":"1402\/09\/01 15:01","price":38},{"date":"1402\/09\/01 15:32","price":38},{"date":"1402\/09\/01 16:04","price":38},{"date":"1402\/09\/01 16:43","price":38},{"date":"1402\/09\/01 17:32","price":38},{"date":"1402\/09\/01 19:05","price":38},{"date":"1402\/09\/02 11:30","price":38},{"date":"1402\/09\/02 12:02","price":38},{"date":"1402\/09\/02 12:30","price":38},{"date":"1402\/09\/02 13:00","price":38},{"date":"1402\/09\/02 13:30","price":38},{"date":"1402\/09\/02 14:02","price":38},{"date":"1402\/09\/02 14:35","price":38},{"date":"1402\/09\/02 15:03","price":38},{"date":"1402\/09\/02 15:34","price":38},{"date":"1402\/09\/02 16:01","price":38},{"date":"1402\/09\/02 17:36","price":38},{"date":"1402\/09\/02 19:06","price":38},{"date":"1402\/09\/04 11:30","price":38},{"date":"1402\/09\/04 12:00","price":38},{"date":"1402\/09\/04 12:32","price":38},{"date":"1402\/09\/04 13:01","price":38},{"date":"1402\/09\/04 13:31","price":38},{"date":"1402\/09\/04 14:03","price":38},{"date":"1402\/09\/04 14:33","price":38},{"date":"1402\/09\/04 15:00","price":38},{"date":"1402\/09\/04 15:30","price":38},{"date":"1402\/09\/04 16:01","price":38},{"date":"1402\/09\/04 17:30","price":38},{"date":"1402\/09\/04 19:08","price":38},{"date":"1402\/09\/05 11:29","price":38},{"date":"1402\/09\/05 12:03","price":38},{"date":"1402\/09\/05 12:30","price":38},{"date":"1402\/09\/05 13:00","price":38},{"date":"1402\/09\/05 13:30","price":38},{"date":"1402\/09\/05 14:00","price":38},{"date":"1402\/09\/05 14:29","price":38},{"date":"1402\/09\/05 15:00","price":38},{"date":"1402\/09\/05 15:31","price":38},{"date":"1402\/09\/05 16:01","price":38},{"date":"1402\/09\/05 17:30","price":38},{"date":"1402\/09\/05 19:05","price":38},{"date":"1402\/09\/06 11:29","price":38},{"date":"1402\/09\/06 12:01","price":38},{"date":"1402\/09\/06 12:33","price":38},{"date":"1402\/09\/06 13:00","price":38},{"date":"1402\/09\/06 13:31","price":38},{"date":"1402\/09\/06 14:00","price":38},{"date":"1402\/09\/06 14:30","price":38},{"date":"1402\/09\/06 15:00","price":38},{"date":"1402\/09\/06 15:30","price":38},{"date":"1402\/09\/06 16:02","price":38},{"date":"1402\/09\/06 17:30","price":38},{"date":"1402\/09\/06 19:03","price":38},{"date":"1402\/09\/07 11:16","price":38},{"date":"1402\/09\/07 11:33","price":38},{"date":"1402\/09\/07 12:01","price":38},{"date":"1402\/09\/07 12:32","price":38},{"date":"1402\/09\/07 13:02","price":38},{"date":"1402\/09\/07 13:31","price":38},{"date":"1402\/09\/07 14:00","price":38},{"date":"1402\/09\/07 14:31","price":38},{"date":"1402\/09\/07 15:00","price":38},{"date":"1402\/09\/07 15:33","price":38},{"date":"1402\/09\/07 16:00","price":38},{"date":"1402\/09\/07 17:30","price":38},{"date":"1402\/09\/07 18:58","price":38},{"date":"1402\/09\/09 11:30","price":38},{"date":"1402\/09\/09 12:00","price":38},{"date":"1402\/09\/09 12:30","price":38},{"date":"1402\/09\/09 13:00","price":38},{"date":"1402\/09\/09 13:30","price":38},{"date":"1402\/09\/09 14:04","price":38},{"date":"1402\/09\/09 14:30","price":38},{"date":"1402\/09\/09 15:00","price":38},{"date":"1402\/09\/09 15:30","price":38},{"date":"1402\/09\/09 16:01","price":38},{"date":"1402\/09\/09 17:30","price":38},{"date":"1402\/09\/09 19:00","price":38},{"date":"1402\/09\/11 11:31","price":38},{"date":"1402\/09\/11 12:40","price":38},{"date":"1402\/09\/11 13:00","price":38},{"date":"1402\/09\/11 13:33","price":38},{"date":"1402\/09\/11 14:01","price":38},{"date":"1402\/09\/11 14:37","price":38},{"date":"1402\/09\/11 15:00","price":38},{"date":"1402\/09\/11 15:30","price":38},{"date":"1402\/09\/11 16:00","price":38},{"date":"1402\/09\/11 17:30","price":38},{"date":"1402/09/11 19:06","price":38}