شماره روزنامه ۵۷۴۷
|

قیمت دلار امروز - آخرین نرخ دلار در بازار

روز قبل دلار در بازار آزاد مانند ۲ روز پیش با کاهش قیمت روبرو شد، بطوری که دلار در بازار آزاد که ۲ روز پیش تا ۴۲,۱۲۴ (چهل و دو هزار و یکصد و بیست و چهار ) تومان رسیده بود، امروز - جمعه ۱۹ خرداد ۱۴۰۲ مصادف با ۰۹ ژوئن ۲۰۲۳ - با کاهش ۰.۰۹ درصدی به ۴۲,۰۸۲ (چهل و دو هزار و هشتاد و دو ) تومان رسید.

جدول قیمت دلار
عنوانقیمتبروزرسانی
دلار در بازار آزاد42,082 تومانروز قبل
دلار در صرافی ملی42,082 تومانروز قبل
دلار در بازار متشکل41,549 تومان۱۰۸ روز پیش
دلار در سامانه سنا30,416 تومان۱۰۹ روز پیش
دلار کانادا31,502 تومانروز قبل

نمودار قیمت دلار

{"date":"1392\/05\/01 16:36","price":437000},{"date":"1392\/05\/02 09:19","price":445000},{"date":"1392\/05\/03 11:23","price":440000},{"date":"1392\/05\/05 10:23","price":448000},{"date":"1392\/05\/06 12:46","price":452000},{"date":"1392\/05\/07 11:11","price":448000},{"date":"1392\/05\/09 16:29","price":447000},{"date":"1392\/05\/10 12:56","price":445000},{"date":"1392\/05\/12 12:21","price":456000},{"date":"1392\/05\/13 11:00","price":451000},{"date":"1392\/05\/14 10:02","price":447000},{"date":"1392\/05\/15 15:21","price":443000},{"date":"1392\/05\/16 13:25","price":444000},{"date":"1392\/05\/17 09:32","price":447000},{"date":"1392\/05\/20 08:11","price":450000},{"date":"1392\/05\/21 11:12","price":454000},{"date":"1392\/05\/22 16:49","price":451000},{"date":"1392\/05\/23 14:00","price":450000},{"date":"1392\/05\/24 10:33","price":452000},{"date":"1392\/05\/26 12:50","price":458000},{"date":"1392\/05\/27 14:33","price":461000},{"date":"1392\/05\/28 16:04","price":458000},{"date":"1392\/05\/29 13:42","price":450000},{"date":"1392\/05\/30 14:13","price":449000},{"date":"1392\/05\/31 12:25","price":450000},{"date":"1392\/06\/03 09:46","price":459000},{"date":"1392\/06\/04 13:35","price":457000},{"date":"1392\/06\/05 09:34","price":468000},{"date":"1392\/06\/06 10:35","price":494000},{"date":"1392\/06\/07 11:19","price":482000},{"date":"1392\/06\/09 09:58","price":484000},{"date":"1392\/06\/10 10:12","price":481000},{"date":"1392\/06\/11 12:38","price":481000},{"date":"1392\/06\/12 13:22","price":482000},{"date":"1392\/06\/13 12:35","price":494000},{"date":"1392\/06\/14 08:25","price":492000},{"date":"1392\/06\/15 16:34","price":492000},{"date":"1392\/06\/16 12:04","price":482000},{"date":"1392\/06\/17 13:22","price":483000},{"date":"1392\/06\/18 11:56","price":481000},{"date":"1392\/06\/19 15:05","price":465000},{"date":"1392\/06\/20 15:24","price":457000},{"date":"1392\/06\/21 10:17","price":452000},{"date":"1392\/06\/22 11:31","price":452000},{"date":"1392\/06\/23 16:56","price":439000},{"date":"1392\/06\/24 10:29","price":443000},{"date":"1392\/06\/25 14:43","price":429000},{"date":"1392\/06\/26 16:46","price":425000},{"date":"1392\/06\/27 16:30","price":425000},{"date":"1392\/06\/28 08:17","price":441000},{"date":"1392\/06\/30 12:36","price":408000},{"date":"1392\/06\/31 14:03","price":411000},{"date":"1392\/07\/01 16:22","price":414000},{"date":"1392\/07\/02 09:19","price":410000},{"date":"1392\/07\/03 11:17","price":429000},{"date":"1392\/07\/04 11:48","price":429000},{"date":"1392\/07\/05 11:06","price":429000},{"date":"1392\/07\/06 16:52","price":426000},{"date":"1392\/07\/07 13:22","price":436000},{"date":"1392\/07\/08 13:42","price":429000},{"date":"1392\/07\/09 11:11","price":425000},{"date":"1392\/07\/10 15:21","price":426000},{"date":"1392\/07\/11 15:54","price":424000},{"date":"1392\/07\/13 15:50","price":426000},{"date":"1392\/07\/14 11:43","price":428000},{"date":"1392\/07\/15 11:29","price":426000},{"date":"1392\/07\/16 16:16","price":428000},{"date":"1392\/07\/17 11:18","price":424000},{"date":"1392\/07\/18 15:34","price":423000},{"date":"1392\/07\/20 12:38","price":410000},{"date":"1392\/07\/21 15:14","price":411000},{"date":"1392\/07\/22 13:39","price":415000},{"date":"1392\/07\/23 11:03","price":413000},{"date":"1392\/07\/24 08:32","price":413000},{"date":"1392\/07\/25 08:11","price":420000},{"date":"1392\/07\/26 10:59","price":420000},{"date":"1392\/07\/27 11:02","price":423000},{"date":"1392\/07\/28 14:54","price":422000},{"date":"1392\/07\/29 10:46","price":419000},{"date":"1392\/08\/04 10:32","price":430000},{"date":"1392\/08\/05 15:12","price":428000},{"date":"1392\/08\/06 15:22","price":428000},{"date":"1392\/08\/07 16:36","price":429000},{"date":"1392\/08\/08 14:34","price":430000},{"date":"1392\/08\/09 16:42","price":426000},{"date":"1392\/08\/10 10:53","price":426000},{"date":"1392\/08\/11 09:22","price":420000},{"date":"1392\/08\/12 10:48","price":424000},{"date":"1392\/08\/13 10:46","price":422000},{"date":"1392\/08\/14 14:44","price":420000},{"date":"1392\/08\/15 16:30","price":421000},{"date":"1392\/08\/16 13:58","price":420000},{"date":"1392\/08\/17 13:05","price":420000},{"date":"1392\/08\/18 15:25","price":408000},{"date":"1392\/08\/19 12:49","price":413000},{"date":"1392\/08\/20 16:49","price":411000},{"date":"1392\/08\/21 09:54","price":411000},{"date":"1392\/08\/22 12:05","price":411000},{"date":"1392\/08\/23 11:08","price":411000},{"date":"1392\/08\/25 08:29","price":412000},{"date":"1392\/08\/26 16:44","price":410000},{"date":"1392\/08\/27 09:23","price":406000},{"date":"1392\/08\/28 14:09","price":406000},{"date":"1392\/08\/29 10:47","price":404000},{"date":"1392\/08\/30 09:55","price":400000},{"date":"1392\/09\/01 14:20","price":400000},{"date":"1392\/09\/02 13:47","price":394000},{"date":"1392\/09\/03 12:57","price":375000},{"date":"1392\/09\/04 12:14","price":373000},{"date":"1392\/09\/05 16:33","price":386000},{"date":"1392\/09\/06 15:30","price":388000},{"date":"1392\/09\/07 10:27","price":381000},{"date":"1392\/09\/08 14:56","price":381000},{"date":"1392\/09\/09 15:06","price":386000},{"date":"1392\/09\/10 08:01","price":388000},{"date":"1392\/09\/11 14:38","price":386000},{"date":"1392\/09\/12 09:00","price":380000},{"date":"1392\/09\/13 09:23","price":383000},{"date":"1392\/09\/14 08:27","price":384000},{"date":"1392\/09\/15 11:47","price":384000},{"date":"1392\/09\/16 16:08","price":383000},{"date":"1392\/09\/17 16:58","price":385000},{"date":"1392\/09\/18 08:45","price":384000},{"date":"1392\/09\/19 12:14","price":390000},{"date":"1392\/09\/20 15:23","price":390000},{"date":"1392\/09\/21 13:35","price":386000},{"date":"1392\/09\/23 12:03","price":389000},{"date":"1392\/09\/24 08:18","price":390000},{"date":"1392\/09\/25 08:40","price":388000},{"date":"1392\/09\/26 15:12","price":388000},{"date":"1392\/09\/27 08:47","price":387000},{"date":"1392\/09\/28 08:25","price":380000},{"date":"1392\/09\/29 16:35","price":380000},{"date":"1392\/09\/30 14:57","price":378000},{"date":"1392\/10\/01 11:12","price":378000},{"date":"1392\/10\/02 09:30","price":380000},{"date":"1392\/10\/03 12:17","price":379000},{"date":"1392\/10\/04 08:00","price":379000},{"date":"1392\/10\/05 14:28","price":383000},{"date":"1392\/10\/06 16:32","price":383000},{"date":"1392\/10\/07 16:33","price":386000},{"date":"1392\/10\/08 12:58","price":389000},{"date":"1392\/10\/09 09:59","price":387000},{"date":"1392\/10\/10 14:29","price":387000},{"date":"1392\/10\/14 11:04","price":388000},{"date":"1392\/10\/15 10:00","price":389000},{"date":"1392\/10\/16 12:08","price":390000},{"date":"1392\/10\/17 12:05","price":391000},{"date":"1392\/10\/18 11:24","price":389000},{"date":"1392\/10\/19 12:36","price":388000},{"date":"1392\/10\/20 15:52","price":388000},{"date":"1392\/10\/21 10:32","price":392000},{"date":"1392\/10\/22 12:34","price":392000},{"date":"1392\/10\/23 16:37","price":384000},{"date":"1392\/10\/24 14:46","price":388000},{"date":"1392\/10\/25 10:58","price":386000},{"date":"1392\/10\/26 13:13","price":386000},{"date":"1392\/10\/27 09:50","price":386000},{"date":"1392\/10\/28 11:16","price":385000},{"date":"1392\/10\/29 13:53","price":385000},{"date":"1392\/10\/30 08:02","price":379000},{"date":"1392\/11\/01 12:04","price":380000},{"date":"1392\/11\/02 14:19","price":382000},{"date":"1392\/11\/03 16:37","price":382000},{"date":"1392\/11\/04 10:01","price":382000},{"date":"1392\/11\/05 08:32","price":382000},{"date":"1392\/11\/06 09:08","price":382000},{"date":"1392\/11\/12 14:18","price":385800},{"date":"1392\/11\/13 08:32","price":386500},{"date":"1392\/11\/14 15:36","price":388800},{"date":"1392\/11\/15 13:51","price":388100},{"date":"1392\/11\/16 08:05","price":389200},{"date":"1392\/11\/17 11:34","price":389400},{"date":"1392\/11\/18 15:50","price":389400},{"date":"1392\/11\/19 14:35","price":392600},{"date":"1392\/11\/20 14:39","price":390800},{"date":"1392\/11\/21 08:51","price":393200},{"date":"1392\/11\/22 09:44","price":397800},{"date":"1392\/11\/23 09:44","price":402400},{"date":"1392\/11\/24 12:15","price":404100},{"date":"1392\/11\/25 14:20","price":404100},{"date":"1392\/11\/26 08:36","price":414000},{"date":"1392\/11\/27 14:48","price":413000},{"date":"1392\/11\/28 09:54","price":416000},{"date":"1392\/11\/29 08:14","price":413600},{"date":"1392\/11\/30 12:34","price":414000},{"date":"1392\/12\/01 12:53","price":412000},{"date":"1392\/12\/02 13:27","price":412000},{"date":"1392\/12\/03 14:25","price":414500},{"date":"1392\/12\/04 16:09","price":414900},{"date":"1392\/12\/05 10:21","price":422400},{"date":"1392\/12\/06 14:27","price":425200},{"date":"1392\/12\/07 11:13","price":420000},{"date":"1392\/12\/08 16:40","price":422300},{"date":"1392\/12\/09 14:05","price":422300},{"date":"1392\/12\/10 13:14","price":423800},{"date":"1392\/12\/11 08:12","price":425900},{"date":"1392\/12\/12 15:13","price":438500},{"date":"1392\/12\/13 10:33","price":428800},{"date":"1392\/12\/14 08:44","price":430200},{"date":"1392\/12\/15 13:50","price":432200},{"date":"1392\/12\/16 16:24","price":432200},{"date":"1392\/12\/17 08:50","price":427000},{"date":"1392\/12\/18 08:24","price":428200},{"date":"1392\/12\/19 15:14","price":430500},{"date":"1392\/12\/20 15:25","price":429000},{"date":"1392\/12\/21 15:04","price":430500},{"date":"1392\/12\/22 16:06","price":433000},{"date":"1392\/12\/23 08:10","price":433000},{"date":"1392\/12\/24 16:48","price":433500},{"date":"1392\/12\/25 11:21","price":433200},{"date":"1392\/12\/26 14:30","price":428200},{"date":"1392\/12\/27 08:24","price":423100},{"date":"1392\/12\/28 09:09","price":420500},{"date":"1392\/12\/29 16:25","price":423000},{"date":"1393\/01\/01 08:39","price":423000},{"date":"1393\/01\/02 13:44","price":423500},{"date":"1393\/01\/03 12:18","price":424000},{"date":"1393\/01\/04 14:06","price":421500},{"date":"1393\/01\/05 11:09","price":420500},{"date":"1393\/01\/06 11:28","price":421000},{"date":"1393\/01\/07 16:27","price":420000},{"date":"1393\/01\/08 08:37","price":420000},{"date":"1393\/01\/09 14:41","price":418200},{"date":"1393\/01\/10 16:08","price":418200},{"date":"1393\/01\/11 14:42","price":418800},{"date":"1393\/01\/12 10:56","price":418000},{"date":"1393\/01\/13 16:20","price":418000},{"date":"1393\/01\/14 12:56","price":417000},{"date":"1393\/01\/15 13:29","price":417000},{"date":"1393\/01\/16 08:05","price":420500},{"date":"1393\/01\/17 09:46","price":419700},{"date":"1393\/01\/18 12:53","price":420300},{"date":"1393\/01\/19 08:55","price":425600},{"date":"1393\/01\/20 10:11","price":425700},{"date":"1393\/01\/21 11:08","price":429000},{"date":"1393\/01\/22 16:21","price":429000},{"date":"1393\/01\/23 08:15","price":430000},{"date":"1393\/01\/24 10:14","price":433000},{"date":"1393\/01\/25 16:31","price":436500},{"date":"1393\/01\/26 08:04","price":434000},{"date":"1393\/01\/27 13:36","price":435000},{"date":"1393\/01\/28 14:02","price":433500},{"date":"1393\/01\/29 08:29","price":433500},{"date":"1393\/01\/30 14:46","price":434000},{"date":"1393\/01\/31 13:28","price":435000},{"date":"1393\/02\/01 09:08","price":436500},{"date":"1393\/02\/02 11:30","price":440500},{"date":"1393\/02\/03 08:46","price":441300},{"date":"1393\/02\/06 15:15","price":446300},{"date":"1393\/02\/07 14:40","price":458800},{"date":"1393\/02\/08 12:14","price":450000},{"date":"1393\/02\/09 14:42","price":449500},{"date":"1393\/02\/10 15:17","price":448500},{"date":"1393\/02\/11 09:56","price":448500},{"date":"1393\/02\/12 13:50","price":448500},{"date":"1393\/02\/13 13:00","price":454500},{"date":"1393\/02\/14 12:52","price":449500},{"date":"1393\/02\/15 13:11","price":452000},{"date":"1393\/02\/16 08:56","price":449000},{"date":"1393\/02\/17 09:21","price":446000},{"date":"1393\/02\/18 13:16","price":440500},{"date":"1393\/02\/19 10:43","price":440500},{"date":"1393\/02\/20 14:15","price":433500},{"date":"1393\/02\/21 14:11","price":430500},{"date":"1393\/02\/22 12:55","price":436000},{"date":"1393\/02\/23 08:24","price":436000},{"date":"1393\/02\/24 13:33","price":439000},{"date":"1393\/02\/25 13:11","price":436500},{"date":"1393\/02\/26 10:39","price":436500},{"date":"1393\/02\/27 13:05","price":441000},{"date":"1393\/02\/28 13:15","price":437000},{"date":"1393\/02\/29 16:16","price":439000},{"date":"1393\/02\/29 10:07","price":439000},{"date":"1393\/02\/30 13:45","price":436000},{"date":"1393\/02\/30 14:02","price":436000},{"date":"1393\/02\/31 15:35","price":437000},{"date":"1393\/02\/31 14:53","price":437000},{"date":"1393\/03\/01 08:33","price":438000},{"date":"1393\/03\/01 16:22","price":438000},{"date":"1393\/03\/03 13:09","price":436000},{"date":"1393\/03\/03 15:13","price":436000},{"date":"1393\/03\/05 11:36","price":436500},{"date":"1393\/03\/05 10:51","price":436500},{"date":"1393\/03\/07 13:31","price":428000},{"date":"1393\/03\/07 13:33","price":428000},{"date":"1393\/03\/08 16:42","price":426000},{"date":"1393\/03\/08 09:31","price":426000},{"date":"1393\/03\/10 09:25","price":424000},{"date":"1393\/03\/10 12:54","price":424000},{"date":"1393\/03\/11 10:28","price":424500},{"date":"1393\/03\/11 10:47","price":424500},{"date":"1393\/03\/12 09:10","price":424000},{"date":"1393\/03\/12 13:12","price":424000},{"date":"1393\/03\/13 08:03","price":424000},{"date":"1393\/03\/13 15:22","price":424000},{"date":"1393\/03\/17 09:07","price":422000},{"date":"1393\/03\/17 08:27","price":422000},{"date":"1393\/03\/18 11:56","price":418500},{"date":"1393\/03\/18 14:19","price":418500},{"date":"1393\/03\/19 11:07","price":417500},{"date":"1393\/03\/19 08:01","price":417500},{"date":"1393\/03\/20 10:34","price":416500},{"date":"1393\/03\/21 10:23","price":421500},{"date":"1393\/03\/22 10:08","price":422500},{"date":"1393\/03\/24 16:20","price":423000},{"date":"1393\/03\/25 16:25","price":424000},{"date":"1393\/03\/26 08:43","price":421000},{"date":"1393\/03\/27 14:14","price":419500},{"date":"1393\/03\/28 16:58","price":420000},{"date":"1393\/03\/29 08:05","price":421500},{"date":"1393\/03\/31 10:23","price":432500},{"date":"1393\/04\/01 15:12","price":430500},{"date":"1393\/04\/02 11:42","price":428000},{"date":"1393\/04\/03 13:15","price":429500},{"date":"1393\/04\/04 11:44","price":428500},{"date":"1393\/04\/05 08:15","price":427500},{"date":"1393\/04\/14 12:58","price":421000},{"date":"1393\/04\/15 13:16","price":420000},{"date":"1393\/04\/16 09:41","price":419500},{"date":"1393\/04\/17 08:52","price":422000},{"date":"1393\/04\/18 15:45","price":422500},{"date":"1393\/04\/19 12:29","price":426500},{"date":"1393\/04\/21 10:03","price":426500},{"date":"1393\/04\/22 11:57","price":427500},{"date":"1393\/04\/23 12:32","price":422000},{"date":"1393\/04\/24 08:25","price":420500},{"date":"1393\/04\/25 13:05","price":420500},{"date":"1393\/04\/26 13:00","price":421500},{"date":"1393\/04\/29 12:21","price":420500},{"date":"1393\/04\/30 10:24","price":421000},{"date":"1393\/04\/31 16:07","price":420500},{"date":"1393\/05\/01 12:22","price":421000},{"date":"1393\/05\/02 12:59","price":420500},{"date":"1393\/05\/04 09:30","price":422000},{"date":"1393\/05\/05 14:31","price":422500},{"date":"1393\/05\/06 12:19","price":421500},{"date":"1393\/05\/11 08:55","price":420500},{"date":"1393\/05\/12 15:15","price":422000},{"date":"1393\/05\/13 09:34","price":422000},{"date":"1393\/05\/14 08:54","price":420500},{"date":"1393\/05\/15 15:21","price":423000},{"date":"1393\/05\/16 11:57","price":422000},{"date":"1393\/05\/18 16:07","price":425000},{"date":"1393\/05\/19 10:03","price":424000},{"date":"1393\/05\/20 08:12","price":423000},{"date":"1393\/05\/21 10:51","price":423500},{"date":"1393\/05\/22 10:19","price":423500},{"date":"1393\/05\/23 13:10","price":423500},{"date":"1393\/05\/25 16:07","price":421000},{"date":"1393\/05\/26 12:01","price":420000},{"date":"1393\/05\/27 14:02","price":419500},{"date":"1393\/05\/28 14:52","price":420000},{"date":"1393\/05\/29 16:30","price":418000},{"date":"1393\/05\/30 16:05","price":415000},{"date":"1393\/06\/01 09:50","price":416000},{"date":"1393\/06\/02 12:03","price":418000},{"date":"1393\/06\/03 16:31","price":418000},{"date":"1393\/06\/04 14:55","price":419500},{"date":"1393\/06\/05 08:03","price":419000},{"date":"1393\/06\/06 11:53","price":420500},{"date":"1393\/06\/08 08:20","price":422000},{"date":"1393\/06\/09 16:10","price":421500},{"date":"1393\/06\/10 16:16","price":421000},{"date":"1393\/06\/11 13:20","price":420000},{"date":"1393\/06\/12 08:40","price":420000},{"date":"1393\/06\/13 13:47","price":420500},{"date":"1393\/06\/15 08:40","price":418500},{"date":"1393\/06\/16 09:36","price":419000},{"date":"1393\/06\/17 12:02","price":419000},{"date":"1393\/06\/18 10:14","price":418000},{"date":"1393\/06\/19 10:31","price":417500},{"date":"1393\/06\/20 10:23","price":416500},{"date":"1393\/06\/20 14:11","price":416500},{"date":"1393\/06\/22 09:38","price":410500},{"date":"1393\/06\/23 12:27","price":410500},{"date":"1393\/06\/24 14:24","price":413000},{"date":"1393\/06\/25 12:29","price":414000},{"date":"1393\/06\/27 14:47","price":412500},{"date":"1393\/06\/29 10:34","price":407000},{"date":"1393\/06\/30 11:37","price":407000},{"date":"1393\/06\/31 09:49","price":406500},{"date":"1393\/07\/01 16:37","price":410500},{"date":"1393\/07\/02 09:30","price":411000},{"date":"1393\/07\/03 09:19","price":409000},{"date":"1393\/07\/05 15:43","price":416000},{"date":"1393\/07\/06 11:20","price":418000},{"date":"1393\/07\/07 13:22","price":416500},{"date":"1393\/07\/08 15:15","price":414500},{"date":"1393\/07\/09 09:15","price":414500},{"date":"1393\/07\/12 13:26","price":411000},{"date":"1393\/07\/14 10:08","price":412000},{"date":"1393\/07\/15 09:36","price":414500},{"date":"1393\/07\/16 12:36","price":415500},{"date":"1393\/07\/17 09:24","price":419500},{"date":"1393\/07\/19 14:56","price":417000},{"date":"1393\/07\/20 13:17","price":417500},{"date":"1393\/07\/22 15:12","price":417500},{"date":"1393\/07\/23 15:36","price":418000},{"date":"1393\/07\/24 14:53","price":418000},{"date":"1393\/07\/26 10:15","price":416500},{"date":"1393\/07\/27 08:50","price":417500},{"date":"1393\/07\/28 08:24","price":416000},{"date":"1393\/07\/29 12:39","price":416500},{"date":"1393\/07\/30 15:02","price":416000},{"date":"1393\/08\/01 10:02","price":415000},{"date":"1393\/08\/03 08:06","price":412500},{"date":"1393\/08\/04 12:26","price":412500},{"date":"1393\/08\/05 14:32","price":412500},{"date":"1393\/08\/06 14:54","price":412500},{"date":"1393\/08\/07 15:01","price":412500},{"date":"1393\/08\/08 09:09","price":410000},{"date":"1393\/08\/10 16:43","price":404000},{"date":"1393\/08\/14 14:38","price":397000},{"date":"1393\/08\/15 10:39","price":397500},{"date":"1393\/08\/17 09:03","price":402500},{"date":"1393\/08\/18 13:22","price":403000},{"date":"1393\/08\/19 14:00","price":400000},{"date":"1393\/08\/20 14:26","price":399500},{"date":"1393\/08\/21 11:37","price":401000},{"date":"1393\/08\/22 15:16","price":400500},{"date":"1393\/08\/24 10:52","price":406000},{"date":"1393\/08\/25 13:45","price":406000},{"date":"1393\/08\/26 16:52","price":405500},{"date":"1393\/08\/27 15:29","price":407000},{"date":"1393\/08\/28 15:10","price":407500},{"date":"1393\/08\/29 14:48","price":406000},{"date":"1393\/09\/01 11:46","price":406000},{"date":"1393\/09\/02 13:23","price":406000},{"date":"1393\/09\/03 13:25","price":409500},{"date":"1393\/09\/04 09:39","price":411000},{"date":"1393\/09\/05 15:38","price":415500},{"date":"1393\/09\/06 14:16","price":416500},{"date":"1393\/09\/08 10:04","price":419000},{"date":"1393\/09\/09 11:17","price":423500},{"date":"1393\/09\/10 12:18","price":421500},{"date":"1393\/09\/11 12:06","price":424000},{"date":"1393\/09\/12 11:24","price":423500},{"date":"1393\/09\/13 16:45","price":423500},{"date":"1393\/09\/15 09:39","price":421500},{"date":"1393\/09\/16 09:18","price":424500},{"date":"1393\/09\/17 14:46","price":426500},{"date":"1393\/09\/18 10:49","price":430000},{"date":"1393\/09\/19 09:02","price":434000},{"date":"1393\/09\/20 12:25","price":434000},{"date":"1393\/09\/23 13:29","price":443000},{"date":"1393\/09\/24 10:06","price":440000},{"date":"1393\/09\/25 08:48","price":440000},{"date":"1393\/09\/26 10:29","price":438000},{"date":"1393\/09\/27 16:32","price":442000},{"date":"1393\/09\/29 12:25","price":438500},{"date":"1393\/10\/01 08:45","price":438000},{"date":"1393\/10\/03 10:25","price":438000},{"date":"1393\/10\/04 09:11","price":438000},{"date":"1393\/10\/06 08:38","price":440500},{"date":"1393\/10\/07 08:55","price":441000},{"date":"1393\/10\/08 16:22","price":439000},{"date":"1393\/10\/09 15:27","price":436500},{"date":"1393\/10\/10 12:41","price":436000},{"date":"1393\/10\/11 12:45","price":433000},{"date":"1393\/10\/13 11:52","price":434500},{"date":"1393\/10\/14 14:21","price":435500},{"date":"1393\/10\/15 11:23","price":435000},{"date":"1393\/10\/16 09:09","price":439000},{"date":"1393\/10\/17 16:25","price":440000},{"date":"1393\/10\/18 14:40","price":438000},{"date":"1393\/10\/20 13:27","price":441000},{"date":"1393\/10\/21 11:32","price":439000},{"date":"1393\/10\/22 09:04","price":438000},{"date":"1393\/10\/23 13:13","price":438500},{"date":"1393\/10\/24 13:11","price":438500},{"date":"1393\/10\/25 10:23","price":438500},{"date":"1393\/10\/27 11:00","price":448500},{"date":"1393\/10\/28 16:00","price":453000},{"date":"1393\/10\/29 11:25","price":457500},{"date":"1393\/10\/30 15:25","price":458000},{"date":"1393\/11\/01 12:30","price":462500},{"date":"1393\/11\/02 13:31","price":459000},{"date":"1393\/11\/04 16:14","price":457000},{"date":"1393\/11\/05 14:59","price":459500},{"date":"1393\/11\/06 13:04","price":458500},{"date":"1393\/11\/07 11:39","price":457500},{"date":"1393\/11\/08 15:45","price":458000},{"date":"1393\/11\/09 15:30","price":455500},{"date":"1393\/11\/11 12:51","price":455000},{"date":"1393\/11\/12 16:23","price":454000},{"date":"1393\/11\/13 16:25","price":450000},{"date":"1393\/11\/14 12:13","price":451500},{"date":"1393\/11\/15 14:50","price":447500},{"date":"1393\/11\/16 12:06","price":445500},{"date":"1393\/11\/18 16:58","price":432500},{"date":"1393\/11\/19 09:43","price":434000},{"date":"1393\/11\/20 09:28","price":439000},{"date":"1393\/11\/21 11:21","price":438000},{"date":"1393\/11\/23 10:52","price":437000},{"date":"1393\/11\/25 08:53","price":439500},{"date":"1393\/11\/26 09:01","price":439500},{"date":"1393\/11\/27 16:20","price":438000},{"date":"1393\/11\/28 12:25","price":431000},{"date":"1393\/11\/29 10:06","price":432000},{"date":"1393\/11\/30 12:33","price":435500},{"date":"1393\/12\/02 08:36","price":429000},{"date":"1393\/12\/03 12:29","price":431500},{"date":"1393\/12\/04 15:34","price":431000},{"date":"1393\/12\/05 16:37","price":432000},{"date":"1393\/12\/06 15:54","price":436500},{"date":"1393\/12\/07 14:00","price":437500},{"date":"1393\/12\/09 12:08","price":436000},{"date":"1393\/12\/10 12:26","price":436500},{"date":"1393\/12\/11 13:14","price":437000},{"date":"1393\/12\/12 10:08","price":434500},{"date":"1393\/12\/13 08:31","price":434500},{"date":"1393\/12\/14 16:53","price":433500},{"date":"1393\/12\/16 08:53","price":423500},{"date":"1393\/12\/17 16:01","price":423500},{"date":"1393\/12\/18 12:44","price":423500},{"date":"1393\/12\/19 08:17","price":419500},{"date":"1393\/12\/20 15:27","price":411500},{"date":"1393\/12\/21 16:57","price":412000},{"date":"1393\/12\/23 15:07","price":403000},{"date":"1393\/12\/24 10:34","price":401000},{"date":"1393\/12\/25 16:55","price":406000},{"date":"1393\/12\/26 16:51","price":410000},{"date":"1393\/12\/27 12:02","price":411000},{"date":"1393\/12\/28 11:17","price":418000},{"date":"1394\/01\/06 10:43","price":423500},{"date":"1394\/01\/08 12:55","price":420500},{"date":"1394\/01\/09 12:19","price":414500},{"date":"1394\/01\/10 10:04","price":417000},{"date":"1394\/01\/15 08:20","price":417500},{"date":"1394\/01\/16 14:25","price":425000},{"date":"1394\/01\/17 14:37","price":426000},{"date":"1394\/01\/18 08:57","price":425000},{"date":"1394\/01\/19 09:54","price":424000},{"date":"1394\/01\/20 13:12","price":422000},{"date":"1394\/01\/22 08:35","price":431000},{"date":"1394\/01\/23 08:49","price":433500},{"date":"1394\/01\/24 10:12","price":429500},{"date":"1394\/01\/25 12:43","price":427000},{"date":"1394\/01\/26 13:15","price":428500},{"date":"1394\/01\/27 15:26","price":429500},{"date":"1394\/01\/29 14:51","price":428000},{"date":"1394\/01\/30 13:47","price":429500},{"date":"1394\/01\/31 15:19","price":427500},{"date":"1394\/02\/01 15:45","price":426500},{"date":"1394\/02\/02 12:49","price":427000},{"date":"1394\/02\/03 11:04","price":423500},{"date":"1394\/02\/05 16:02","price":420500},{"date":"1394\/02\/06 11:16","price":421500},{"date":"1394\/02\/07 11:02","price":421500},{"date":"1394\/02\/08 14:10","price":423000},{"date":"1394\/02\/09 13:51","price":424500},{"date":"1394\/02\/10 10:57","price":424000},{"date":"1394\/02\/12 14:01","price":421000},{"date":"1394\/02\/13 08:53","price":420500},{"date":"1394\/02\/14 14:15","price":419500},{"date":"1394\/02\/15 16:44","price":418500},{"date":"1394\/02\/16 13:49","price":418500},{"date":"1394\/02\/17 09:34","price":417000},{"date":"1394\/02\/19 09:48","price":416500},{"date":"1394\/02\/20 14:10","price":415000},{"date":"1394\/02\/21 15:59","price":414500},{"date":"1394\/02\/22 16:26","price":412000},{"date":"1394\/02\/23 15:07","price":416000},{"date":"1394\/02\/24 08:53","price":419000},{"date":"1394\/02\/27 12:38","price":420500},{"date":"1394\/02\/28 15:43","price":420000},{"date":"1394\/02\/29 09:43","price":416000},{"date":"1394\/02\/30 14:51","price":416000},{"date":"1394\/02\/31 11:27","price":414500},{"date":"1394\/03\/02 14:59","price":414000},{"date":"1394\/03\/03 13:17","price":414000},{"date":"1394\/03\/04 09:18","price":413500},{"date":"1394\/03\/05 11:46","price":412000},{"date":"1394\/03\/06 11:36","price":411000},{"date":"1394\/03\/07 08:04","price":412500},{"date":"1394\/03\/09 16:35","price":412500},{"date":"1394\/03\/10 14:41","price":413000},{"date":"1394\/03\/11 16:06","price":412500},{"date":"1394\/03\/12 10:52","price":412000},{"date":"1394\/03\/16 08:43","price":407000},{"date":"1394\/03\/17 13:16","price":405000},{"date":"1394\/03\/18 16:43","price":405500},{"date":"1394\/03\/19 11:41","price":407500},{"date":"1394\/03\/20 10:17","price":409000},{"date":"1394\/03\/21 08:36","price":406500},{"date":"1394\/03\/23 08:56","price":403500},{"date":"1394\/03\/24 10:02","price":403500},{"date":"1394\/03\/25 14:25","price":400500},{"date":"1394\/03\/26 10:30","price":399500},{"date":"1394\/03\/27 11:51","price":399000},{"date":"1394\/03\/28 11:35","price":401500},{"date":"1394\/03\/30 09:29","price":403000},{"date":"1394\/03\/31 11:18","price":401500},{"date":"1394\/04\/01 09:43","price":399200},{"date":"1394\/04\/02 10:23","price":398400},{"date":"1394\/04\/03 15:57","price":400000},{"date":"1394\/04\/04 08:27","price":400700},{"date":"1394\/04\/06 12:06","price":401700},{"date":"1394\/04\/07 13:48","price":402700},{"date":"1394\/04\/08 11:54","price":402100},{"date":"1394\/04\/09 10:05","price":400400},{"date":"1394\/04\/10 10:05","price":400200},{"date":"1394\/04\/11 13:13","price":398000},{"date":"1394\/04\/13 13:52","price":395800},{"date":"1394\/04\/14 13:42","price":394000},{"date":"1394\/04\/15 13:17","price":388500},{"date":"1394\/04\/16 13:27","price":387100},{"date":"1394\/04\/17 11:23","price":387600},{"date":"1394\/04\/18 12:23","price":382200},{"date":"1394\/04\/20 16:19","price":392500},{"date":"1394\/04\/21 12:07","price":384200},{"date":"1394\/04\/22 08:39","price":386700},{"date":"1394\/04\/23 16:03","price":393000},{"date":"1394\/04\/24 15:48","price":392600},{"date":"1394\/04\/25 10:57","price":388900},{"date":"1394\/04\/29 16:39","price":380300},{"date":"1394\/04\/30 16:44","price":384300},{"date":"1394\/04\/31 13:00","price":380400},{"date":"1394\/05\/01 14:05","price":382500},{"date":"1394\/05\/03 10:14","price":386100},{"date":"1394\/05\/04 16:51","price":387600},{"date":"1394\/05\/05 08:41","price":387400},{"date":"1394\/05\/06 11:44","price":387200},{"date":"1394\/05\/07 11:10","price":388000},{"date":"1394\/05\/08 10:25","price":386800},{"date":"1394\/05\/10 14:07","price":387900},{"date":"1394\/05\/11 10:07","price":387900},{"date":"1394\/05\/12 10:52","price":386900},{"date":"1394\/05\/13 09:14","price":387300},{"date":"1394\/05\/14 15:56","price":386200},{"date":"1394\/05\/15 14:46","price":386800},{"date":"1394\/05\/17 11:19","price":389100},{"date":"1394\/05\/18 09:01","price":387500},{"date":"1394\/05\/19 10:59","price":389900},{"date":"1394\/05\/21 08:12","price":396100},{"date":"1394\/05\/22 14:44","price":393300},{"date":"1394\/05\/24 16:16","price":393700},{"date":"1394\/05\/25 13:39","price":395100},{"date":"1394\/05\/26 09:08","price":396300},{"date":"1394\/05\/27 11:40","price":396300},{"date":"1394\/05\/28 12:59","price":399500},{"date":"1394\/05\/29 13:15","price":404100},{"date":"1394\/05\/31 12:20","price":417300},{"date":"1394\/06\/01 12:03","price":415400},{"date":"1394\/06\/02 12:03","price":415500},{"date":"1394\/06\/03 15:17","price":410200},{"date":"1394\/06\/04 11:43","price":405300},{"date":"1394\/06\/05 11:48","price":403800},{"date":"1394\/06\/07 11:17","price":404000},{"date":"1394\/06\/08 08:48","price":408000},{"date":"1394\/06\/09 14:02","price":407800},{"date":"1394\/06\/10 11:09","price":410900},{"date":"1394\/06\/11 09:30","price":408200},{"date":"1394\/06\/12 08:47","price":406300},{"date":"1394\/06\/14 14:19","price":407700},{"date":"1394\/06\/15 11:56","price":408000},{"date":"1394\/06\/16 14:54","price":406300},{"date":"1394\/06\/17 16:27","price":408300},{"date":"1394\/06\/18 14:48","price":405000},{"date":"1394\/06\/19 16:09","price":404900},{"date":"1394\/06\/21 15:23","price":404300},{"date":"1394\/06\/22 12:35","price":404300},{"date":"1394\/06\/23 10:28","price":404500},{"date":"1394\/06\/24 16:25","price":403600},{"date":"1394\/06\/25 15:35","price":404500},{"date":"1394\/06\/26 10:41","price":403700},{"date":"1394\/06\/28 14:10","price":407100},{"date":"1394\/06\/29 14:52","price":406700},{"date":"1394\/06\/30 16:21","price":405500},{"date":"1394\/06\/31 15:18","price":403800},{"date":"1394\/07\/01 09:32","price":404300},{"date":"1394\/07\/02 12:20","price":409100},{"date":"1394\/07\/04 11:33","price":409000},{"date":"1394\/07\/05 13:52","price":408900},{"date":"1394\/07\/06 16:23","price":407900},{"date":"1394\/07\/07 15:37","price":409200},{"date":"1394\/07\/08 12:10","price":406300},{"date":"1394\/07\/09 11:07","price":406100},{"date":"1394\/07\/11 10:25","price":409200},{"date":"1394\/07\/12 15:28","price":409600},{"date":"1394\/07\/13 11:55","price":409200},{"date":"1394\/07\/14 16:28","price":411900},{"date":"1394\/07\/15 09:37","price":414600},{"date":"1394\/07\/16 13:26","price":413900},{"date":"1394\/07\/18 08:15","price":416100},{"date":"1394\/07\/19 15:57","price":418200},{"date":"1394\/07\/20 08:22","price":417400},{"date":"1394\/07\/21 15:10","price":416700},{"date":"1394\/07\/22 15:25","price":420000},{"date":"1394\/07\/23 15:11","price":422400},{"date":"1394\/07\/25 14:19","price":417400},{"date":"1394\/07\/26 13:48","price":417200},{"date":"1394\/07\/27 10:47","price":414100},{"date":"1394\/07\/28 16:48","price":416200},{"date":"1394\/07\/29 13:14","price":414800},{"date":"1394\/07\/30 09:22","price":415700},{"date":"1394\/08\/03 10:29","price":415500},{"date":"1394\/08\/04 10:24","price":416300},{"date":"1394\/08\/05 16:15","price":417300},{"date":"1394\/08\/06 09:50","price":420000},{"date":"1394\/08\/07 08:42","price":415700},{"date":"1394\/08\/09 08:48","price":414600},{"date":"1394\/08\/10 14:11","price":414600},{"date":"1394\/08\/11 12:16","price":413000},{"date":"1394\/08\/12 14:41","price":411800},{"date":"1394\/08\/13 13:35","price":408200},{"date":"1394\/08\/14 10:54","price":407100},{"date":"1394\/08\/16 09:51","price":403000},{"date":"1394\/08\/17 16:42","price":403000},{"date":"1394\/08\/18 13:20","price":405300},{"date":"1394\/08\/19 08:20","price":404900},{"date":"1394\/08\/20 11:38","price":403700},{"date":"1394\/08\/21 12:49","price":403500},{"date":"1394\/08\/23 09:58","price":406300},{"date":"1394\/08\/24 08:05","price":404700},{"date":"1394\/08\/25 13:05","price":403900},{"date":"1394\/08\/26 08:55","price":399700},{"date":"1394\/08\/27 08:27","price":399400},{"date":"1394\/08\/28 11:15","price":402000},{"date":"1394\/08\/30 16:20","price":398900},{"date":"1394\/09\/01 15:39","price":399900},{"date":"1394\/09\/02 08:35","price":398700},{"date":"1394\/09\/03 13:09","price":400100},{"date":"1394\/09\/04 09:26","price":401400},{"date":"1394\/09\/05 08:24","price":401800},{"date":"1394\/09\/07 09:23","price":400800},{"date":"1394\/09\/08 10:49","price":402000},{"date":"1394\/09\/09 10:54","price":402000},{"date":"1394\/09\/10 11:47","price":404700},{"date":"1394\/09\/12 10:04","price":402400},{"date":"1394\/09\/14 12:45","price":406900},{"date":"1394\/09\/15 12:30","price":408000},{"date":"1394\/09\/16 10:53","price":407800},{"date":"1394\/09\/17 09:57","price":407000},{"date":"1394\/09\/18 16:47","price":406700},{"date":"1394\/09\/19 08:34","price":406500},{"date":"1394\/09\/22 15:32","price":406400},{"date":"1394\/09\/23 10:41","price":405400},{"date":"1394\/09\/24 10:26","price":402300},{"date":"1394\/09\/25 15:15","price":405400},{"date":"1394\/09\/26 16:01","price":403400},{"date":"1394\/09\/28 10:46","price":405400},{"date":"1394\/09\/29 09:54","price":405400},{"date":"1394\/09\/30 11:50","price":408600},{"date":"1394\/10\/01 12:44","price":409100},{"date":"1394\/10\/02 09:59","price":411100},{"date":"1394\/10\/03 16:55","price":413700},{"date":"1394\/10\/05 13:40","price":417100},{"date":"1394\/10\/06 10:27","price":416800},{"date":"1394\/10\/07 11:11","price":413300},{"date":"1394\/10\/08 13:01","price":414000},{"date":"1394\/10\/09 09:06","price":413100},{"date":"1394\/10\/10 11:47","price":413600},{"date":"1394\/10\/12 09:10","price":413500},{"date":"1394\/10\/13 10:33","price":413450},{"date":"1394\/10\/14 12:11","price":416800},{"date":"1394\/10\/15 10:34","price":416500},{"date":"1394\/10\/16 13:22","price":419400},{"date":"1394\/10\/17 15:05","price":422000},{"date":"1394\/10\/19 14:22","price":426600},{"date":"1394\/10\/20 15:27","price":425500},{"date":"1394\/10\/21 10:51","price":419500},{"date":"1394\/10\/22 09:52","price":413900},{"date":"1394\/10\/23 09:20","price":413900},{"date":"1394\/10\/24 12:48","price":409600},{"date":"1394\/10\/26 09:39","price":403500},{"date":"1394\/10\/27 09:55","price":409800},{"date":"1394\/10\/28 11:21","price":406700},{"date":"1394\/10\/29 12:20","price":404800},{"date":"1394\/10\/30 12:21","price":408500},{"date":"1394\/11\/01 09:37","price":409600},{"date":"1394\/11\/03 11:22","price":412700},{"date":"1394\/11\/04 15:08","price":411400},{"date":"1394\/11\/05 11:31","price":414800},{"date":"1394\/11\/06 15:12","price":421600},{"date":"1394\/11\/07 10:52","price":418600},{"date":"1394\/11\/08 13:31","price":417000},{"date":"1394\/11\/10 15:08","price":417500},{"date":"1394\/11\/11 16:33","price":418800},{"date":"1394\/11\/12 15:58","price":421000},{"date":"1394\/11\/13 09:19","price":420500},{"date":"1394\/11\/14 12:34","price":422600},{"date":"1394\/11\/15 08:05","price":424800},{"date":"1394\/11\/17 13:06","price":433100},{"date":"1394\/11\/18 13:45","price":428800},{"date":"1394\/11\/19 10:38","price":432400},{"date":"1394\/11\/20 08:18","price":430300},{"date":"1394\/11\/21 16:19","price":429600},{"date":"1394\/11\/24 16:01","price":443500},{"date":"1394\/11\/25 15:24","price":440100},{"date":"1394\/11\/26 13:41","price":431100},{"date":"1394\/11\/27 14:28","price":430900},{"date":"1394\/11\/28 09:15","price":434000},{"date":"1394\/11\/29 15:34","price":434400},{"date":"1394\/12\/01 15:49","price":434400},{"date":"1394\/12\/02 14:04","price":436500},{"date":"1394\/12\/03 08:13","price":432600},{"date":"1394\/12\/04 08:44","price":437800},{"date":"1394\/12\/05 08:25","price":445000},{"date":"1394\/12\/06 12:34","price":442500},{"date":"1394\/12\/08 13:06","price":441200},{"date":"1394\/12\/09 10:02","price":439500},{"date":"1394\/12\/10 15:57","price":442300},{"date":"1394\/12\/11 11:14","price":442800},{"date":"1394\/12\/12 13:33","price":444200},{"date":"1394\/12\/13 14:10","price":445800},{"date":"1394\/12\/15 14:07","price":447600},{"date":"1394\/12\/16 10:04","price":448000},{"date":"1394\/12\/17 12:18","price":448300},{"date":"1394\/12\/18 13:40","price":448000},{"date":"1394\/12\/19 09:03","price":447500},{"date":"1394\/12\/20 13:38","price":447500},{"date":"1394\/12\/22 09:15","price":448300},{"date":"1394\/12\/24 09:08","price":448200},{"date":"1394\/12\/25 09:45","price":443200},{"date":"1394\/12\/26 15:00","price":443200},{"date":"1394\/12\/27 11:46","price":448700},{"date":"1394\/12\/29 10:03","price":448650},{"date":"1395\/01\/07 14:19","price":445200},{"date":"1395\/01\/08 10:48","price":445600},{"date":"1395\/01\/09 08:27","price":447400},{"date":"1395\/01\/10 11:00","price":449400},{"date":"1395\/01\/11 08:17","price":451600},{"date":"1395\/01\/12 09:43","price":451400},{"date":"1395\/01\/14 09:35","price":453100},{"date":"1395\/01\/15 16:06","price":451900},{"date":"1395\/01\/16 15:47","price":451000},{"date":"1395\/01\/17 09:48","price":455100},{"date":"1395\/01\/18 16:51","price":452500},{"date":"1395\/01\/19 16:12","price":456200},{"date":"1395\/01\/21 14:23","price":457600},{"date":"1395\/01\/22 12:57","price":458200},{"date":"1395\/01\/23 09:15","price":461700},{"date":"1395\/01\/24 13:20","price":460700},{"date":"1395\/01\/25 16:12","price":458000},{"date":"1395\/01\/26 14:49","price":453100},{"date":"1395\/01\/28 10:30","price":454900},{"date":"1395\/01\/29 13:19","price":454600},{"date":"1395\/01\/30 16:54","price":452300},{"date":"1395\/01\/31 14:48","price":455500},{"date":"1395\/02\/01 10:00","price":454600},{"date":"1395\/02\/02 08:57","price":454900},{"date":"1395\/02\/04 11:27","price":451800},{"date":"1395\/02\/05 11:15","price":452100},{"date":"1395\/02\/06 10:06","price":452000},{"date":"1395\/02\/07 13:12","price":452700},{"date":"1395\/02\/08 09:15","price":453800},{"date":"1395\/02\/09 13:53","price":456100},{"date":"1395\/02\/11 15:15","price":463600},{"date":"1395\/02\/12 15:35","price":464100},{"date":"1395\/02\/13 16:41","price":463500},{"date":"1395\/02\/14 15:43","price":460900},{"date":"1395\/02\/15 09:36","price":458800},{"date":"1395\/02\/16 16:58","price":458500},{"date":"1395\/02\/18 08:26","price":460300},{"date":"1395\/02\/19 11:11","price":460100},{"date":"1395\/02\/21 16:04","price":457500},{"date":"1395\/02\/22 16:14","price":456200},{"date":"1395\/02\/23 13:00","price":456100},{"date":"1395\/02\/24 15:56","price":456000},{"date":"1395\/02\/25 15:27","price":454400},{"date":"1395\/02\/26 10:23","price":454100},{"date":"1395\/02\/27 11:54","price":456000},{"date":"1395\/02\/28 16:42","price":453500},{"date":"1395\/02\/29 15:43","price":452200},{"date":"1395\/02\/30 11:06","price":446800},{"date":"1395\/03\/01 14:31","price":446300},{"date":"1395\/03\/02 09:14","price":446500},{"date":"1395\/03\/03 16:26","price":446300},{"date":"1395\/03\/04 14:25","price":443100},{"date":"1395\/03\/05 16:03","price":440000},{"date":"1395\/03\/06 09:27","price":443400},{"date":"1395\/03\/08 15:23","price":441700},{"date":"1395\/03\/09 10:30","price":440500},{"date":"1395\/03\/10 12:42","price":439000},{"date":"1395\/03\/11 08:29","price":439100},{"date":"1395\/03\/12 15:43","price":440400},{"date":"1395\/03\/13 13:58","price":441400},{"date":"1395\/03\/16 14:22","price":446400},{"date":"1395\/03\/17 13:58","price":444100},{"date":"1395\/03\/18 12:34","price":443100},{"date":"1395\/03\/19 14:03","price":447300},{"date":"1395\/03\/20 12:42","price":449000},{"date":"1395\/03\/22 14:10","price":452100},{"date":"1395\/03\/23 14:01","price":451400},{"date":"1395\/03\/24 13:09","price":453800},{"date":"1395\/03\/25 08:21","price":453900},{"date":"1395\/03\/26 13:06","price":454100},{"date":"1395\/03\/27 12:23","price":461100},{"date":"1395\/03\/29 13:21","price":459200},{"date":"1395\/03\/30 12:03","price":458700},{"date":"1395\/03\/31 10:50","price":455300},{"date":"1395\/04\/01 15:45","price":453600},{"date":"1395\/04\/02 15:57","price":452800},{"date":"1395\/04\/03 10:33","price":453200},{"date":"1395\/04\/05 14:29","price":467800},{"date":"1395\/04\/06 10:03","price":472700},{"date":"1395\/04\/07 08:04","price":476200},{"date":"1395\/04\/08 15:43","price":472400},{"date":"1395\/04\/09 09:30","price":478500},{"date":"1395\/04\/10 14:30","price":476700},{"date":"1395\/04\/12 14:46","price":485600},{"date":"1395\/04\/13 10:57","price":484700},{"date":"1395\/04\/14 12:53","price":485500},{"date":"1395\/04\/15 08:17","price":485500},{"date":"1395\/04\/16 15:40","price":492000},{"date":"1395\/04\/17 13:22","price":488200},{"date":"1395\/04\/19 16:00","price":492800},{"date":"1395\/04\/20 12:39","price":494700},{"date":"1395\/04\/21 10:45","price":493100},{"date":"1395\/04\/22 12:59","price":487200},{"date":"1395\/04\/23 08:13","price":485900},{"date":"1395\/04\/24 16:49","price":481500},{"date":"1395\/04\/26 08:41","price":481300},{"date":"1395\/04\/27 14:23","price":480000},{"date":"1395\/04\/28 13:50","price":478900},{"date":"1395\/04\/29 13:51","price":481000},{"date":"1395\/04\/30 14:45","price":478400},{"date":"1395\/04\/31 09:57","price":480400},{"date":"1395\/05\/02 09:14","price":479800},{"date":"1395\/05\/03 11:07","price":480200},{"date":"1395\/05\/04 14:00","price":481600},{"date":"1395\/05\/05 12:05","price":482400},{"date":"1395\/05\/06 09:52","price":484800},{"date":"1395\/05\/07 12:58","price":487900},{"date":"1395\/05\/09 14:38","price":493400},{"date":"1395\/05\/10 16:21","price":493400},{"date":"1395\/05\/11 15:02","price":494200},{"date":"1395\/05\/12 14:43","price":498700},{"date":"1395\/05\/13 15:04","price":496100},{"date":"1395\/05\/14 16:32","price":495800},{"date":"1395\/05\/16 12:13","price":489700},{"date":"1395\/05\/17 12:51","price":490000},{"date":"1395\/05\/18 10:30","price":489900},{"date":"1395\/05\/19 08:07","price":491800},{"date":"1395\/05\/20 13:08","price":494450},{"date":"1395\/05\/21 09:10","price":494400},{"date":"1395\/05\/23 13:30","price":490200},{"date":"1395\/05\/24 12:08","price":490400},{"date":"1395\/05\/25 13:50","price":492100},{"date":"1395\/05\/26 16:15","price":493600},{"date":"1395\/05\/27 08:07","price":493300},{"date":"1395\/05\/28 14:03","price":493700},{"date":"1395\/05\/30 16:04","price":491150},{"date":"1395\/05\/31 08:49","price":490750},{"date":"1395\/06\/01 11:26","price":490600},{"date":"1395\/06\/02 12:55","price":491400},{"date":"1395\/06\/03 14:40","price":489400},{"date":"1395\/06\/04 09:12","price":489600},{"date":"1395\/06\/06 14:53","price":490100},{"date":"1395\/06\/07 15:55","price":490600},{"date":"1395\/06\/08 12:19","price":491500},{"date":"1395\/06\/09 11:53","price":490300},{"date":"1395\/06\/10 11:01","price":489100},{"date":"1395\/06\/11 14:12","price":489900},{"date":"1395\/06\/13 16:51","price":493000},{"date":"1395\/06\/14 08:39","price":493700},{"date":"1395\/06\/15 13:33","price":493200},{"date":"1395\/06\/16 14:53","price":496300},{"date":"1395\/06\/17 15:22","price":494300},{"date":"1395\/06\/18 11:38","price":492800},{"date":"1395\/06\/20 14:26","price":491750},{"date":"1395\/06\/21 10:36","price":492800},{"date":"1395\/06\/22 16:30","price":491900},{"date":"1395\/06\/23 16:56","price":493800},{"date":"1395\/06\/24 10:43","price":493700},{"date":"1395\/06\/25 12:38","price":493400},{"date":"1395\/06\/27 09:07","price":491900},{"date":"1395\/06\/28 16:13","price":492250},{"date":"1395\/06\/29 16:47","price":490800},{"date":"1395\/06\/30 14:57","price":491000},{"date":"1395\/06\/31 15:28","price":492400},{"date":"1395\/07\/01 16:55","price":494500},{"date":"1395\/07\/03 12:01","price":493900},{"date":"1395\/07\/04 14:33","price":494400},{"date":"1395\/07\/05 08:44","price":495100},{"date":"1395\/07\/06 15:28","price":493000},{"date":"1395\/07\/07 10:28","price":492800},{"date":"1395\/07\/08 15:25","price":493000},{"date":"1395\/07\/10 16:40","price":491100},{"date":"1395\/07\/11 08:22","price":491800},{"date":"1395\/07\/12 14:21","price":490500},{"date":"1395\/07\/13 12:00","price":481100},{"date":"1395\/07\/14 12:15","price":479700},{"date":"1395\/07\/15 08:22","price":475600},{"date":"1395\/07\/17 09:12","price":477300},{"date":"1395\/07\/18 12:07","price":477600},{"date":"1395\/07\/19 09:01","price":478300},{"date":"1395\/07\/20 14:46","price":478400},{"date":"1395\/07\/21 10:01","price":477300},{"date":"1395\/07\/22 16:24","price":478200},{"date":"1395\/07\/24 09:24","price":475300},{"date":"1395\/07\/25 16:28","price":474800},{"date":"1395\/07\/26 10:01","price":475700},{"date":"1395\/07\/27 08:55","price":476700},{"date":"1395\/07\/28 16:25","price":477900},{"date":"1395\/07\/29 12:44","price":477300},{"date":"1395\/08\/01 13:34","price":476900},{"date":"1395\/08\/02 08:33","price":478600},{"date":"1395\/08\/03 11:58","price":478950},{"date":"1395\/08\/04 13:21","price":481650},{"date":"1395\/08\/05 15:31","price":481600},{"date":"1395\/08\/06 10:27","price":481100},{"date":"1395\/08\/08 13:17","price":483800},{"date":"1395\/08\/09 10:32","price":486700},{"date":"1395\/08\/10 08:00","price":485950},{"date":"1395\/08\/11 14:02","price":489600},{"date":"1395\/08\/12 09:00","price":493500},{"date":"1395\/08\/13 10:29","price":491800},{"date":"1395\/08\/15 12:27","price":494050},{"date":"1395\/08\/16 08:41","price":495700},{"date":"1395\/08\/17 10:51","price":488100},{"date":"1395\/08\/18 09:48","price":488100},{"date":"1395\/08\/19 12:41","price":490900},{"date":"1395\/08\/20 15:07","price":490000},{"date":"1395\/08\/22 10:10","price":478300},{"date":"1395\/08\/23 13:54","price":480600},{"date":"1395\/08\/24 10:15","price":481900},{"date":"1395\/08\/25 11:12","price":480250},{"date":"1395\/08\/26 11:40","price":480500},{"date":"1395\/08\/27 12:17","price":478800},{"date":"1395\/08\/29 10:37","price":475700},{"date":"1395\/09\/01 13:05","price":477900},{"date":"1395\/09\/02 11:45","price":479500},{"date":"1395\/09\/03 12:38","price":478900},{"date":"1395\/09\/04 14:00","price":477000},{"date":"1395\/09\/06 11:11","price":478600},{"date":"1395\/09\/07 08:23","price":484600},{"date":"1395\/09\/08 10:34","price":487400},{"date":"1395\/09\/09 11:44","price":489600},{"date":"1395\/09\/11 12:21","price":480200},{"date":"1395\/09\/13 15:56","price":487600},{"date":"1395\/09\/14 10:15","price":490400},{"date":"1395\/09\/15 14:48","price":490400},{"date":"1395\/09\/16 12:13","price":486500},{"date":"1395\/09\/17 12:48","price":487400},{"date":"1395\/09\/18 14:49","price":487500},{"date":"1395\/09\/20 09:15","price":486900},{"date":"1395\/09\/21 13:48","price":488250},{"date":"1395\/09\/22 08:18","price":489500},{"date":"1395\/09\/23 13:42","price":489800},{"date":"1395\/09\/24 14:30","price":491200},{"date":"1395\/09\/25 11:10","price":487000},{"date":"1395\/09\/27 15:31","price":487400},{"date":"1395\/09\/28 10:12","price":486900},{"date":"1395\/09\/29 09:17","price":487500},{"date":"1395\/09\/30 08:42","price":488400},{"date":"1395\/10\/01 16:06","price":488900},{"date":"1395\/10\/02 11:33","price":489000},{"date":"1395\/10\/04 11:54","price":491800},{"date":"1395\/10\/05 10:46","price":494700},{"date":"1395\/10\/06 15:50","price":498800},{"date":"1395\/10\/07 14:32","price":502500},{"date":"1395\/10\/08 15:51","price":497500},{"date":"1395\/10\/09 10:35","price":497100},{"date":"1395\/10\/11 10:11","price":487400},{"date":"1395\/10\/12 12:52","price":487800},{"date":"1395\/10\/13 13:46","price":490200},{"date":"1395\/10\/14 10:34","price":490700},{"date":"1395\/10\/15 15:26","price":491400},{"date":"1395\/10\/16 08:31","price":494700},{"date":"1395\/10\/18 14:56","price":496400},{"date":"1395\/10\/19 14:22","price":497400},{"date":"1395\/10\/20 10:46","price":497900},{"date":"1395\/10\/21 12:45","price":498200},{"date":"1395\/10\/22 09:35","price":499500},{"date":"1395\/10\/23 15:35","price":502600},{"date":"1395\/10\/25 10:34","price":497700},{"date":"1395\/10\/26 10:51","price":500100},{"date":"1395\/10\/27 12:24","price":499000},{"date":"1395\/10\/28 10:53","price":499600},{"date":"1395\/10\/29 16:34","price":499000},{"date":"1395\/10\/30 09:54","price":497200},{"date":"1395\/11\/02 14:03","price":494500},{"date":"1395\/11\/03 15:05","price":496900},{"date":"1395\/11\/04 12:06","price":497800},{"date":"1395\/11\/05 15:21","price":497800},{"date":"1395\/11\/06 15:47","price":496200},{"date":"1395\/11\/07 11:12","price":495400},{"date":"1395\/11\/09 09:54","price":494150},{"date":"1395\/11\/10 10:42","price":493750},{"date":"1395\/11\/11 13:59","price":489800},{"date":"1395\/11\/12 08:44","price":492900},{"date":"1395\/11\/13 08:15","price":492200},{"date":"1395\/11\/14 12:50","price":494000},{"date":"1395\/11\/16 11:20","price":497700},{"date":"1395\/11\/17 10:26","price":498500},{"date":"1395\/11\/18 08:43","price":500500},{"date":"1395\/11\/19 08:07","price":498800},{"date":"1395\/11\/20 13:00","price":500200},{"date":"1395\/11\/21 16:09","price":499800},{"date":"1395\/11\/23 08:38","price":500000},{"date":"1395\/11\/24 10:57","price":500300},{"date":"1395\/11\/25 13:32","price":497200},{"date":"1395\/11\/26 11:25","price":496200},{"date":"1395\/11\/27 15:42","price":497700},{"date":"1395\/11\/28 15:08","price":498200},{"date":"1395\/11\/30 10:00","price":498100},{"date":"1395\/12\/01 09:16","price":497400},{"date":"1395\/12\/02 08:59","price":496400},{"date":"1395\/12\/03 14:24","price":497700},{"date":"1395\/12\/04 12:09","price":498050},{"date":"1395\/12\/05 08:33","price":499400},{"date":"1395\/12\/07 16:18","price":502400},{"date":"1395\/12\/08 09:13","price":503700},{"date":"1395\/12\/09 15:39","price":502600},{"date":"1395\/12\/10 11:25","price":502800},{"date":"1395\/12\/11 16:34","price":503100},{"date":"1395\/12\/14 14:27","price":499500},{"date":"1395\/12\/15 14:37","price":499000},{"date":"1395\/12\/16 09:28","price":495800},{"date":"1395\/12\/17 08:09","price":491100},{"date":"1395\/12\/18 11:37","price":488600},{"date":"1395\/12\/19 10:13","price":492100},{"date":"1395\/12\/21 08:25","price":487500},{"date":"1395\/12\/22 16:27","price":489100},{"date":"1395\/12\/23 13:33","price":489700},{"date":"1395\/12\/24 10:51","price":488700},{"date":"1395\/12\/25 08:11","price":488200},{"date":"1395\/12\/26 13:40","price":493200},{"date":"1395\/12\/28 15:52","price":498900},{"date":"1395\/12\/29 16:20","price":499700},{"date":"1396\/01\/01 14:19","price":502000},{"date":"1396\/01\/06 09:49","price":504900},{"date":"1396\/01\/07 12:53","price":507000},{"date":"1396\/01\/08 08:44","price":507000},{"date":"1396\/01\/09 08:31","price":505500},{"date":"1396\/01\/10 11:01","price":505100},{"date":"1396\/01\/12 10:45","price":505200},{"date":"1396\/01\/14 09:47","price":503400},{"date":"1396\/01\/15 12:01","price":504600},{"date":"1396\/01\/16 08:09","price":503300},{"date":"1396\/01\/17 13:57","price":503900},{"date":"1396\/01\/19 12:35","price":505200},{"date":"1396\/01\/20 16:28","price":505900},{"date":"1396\/01\/21 15:10","price":505500},{"date":"1396\/01\/22 11:14","price":506300},{"date":"1396\/01\/23 10:53","price":506000},{"date":"1396\/01\/24 14:44","price":507050},{"date":"1396\/01\/26 08:41","price":515400},{"date":"1396\/01\/27 08:31","price":515050},{"date":"1396\/01\/28 16:13","price":514900},{"date":"1396\/01\/29 08:51","price":514350},{"date":"1396\/01\/30 12:08","price":510400},{"date":"1396\/01\/31 09:26","price":510350},{"date":"1396\/02\/02 09:16","price":511850},{"date":"1396\/02\/03 11:36","price":511800},{"date":"1396\/02\/04 14:59","price":510150},{"date":"1396\/02\/05 12:08","price":509500},{"date":"1396\/02\/06 11:47","price":506950},{"date":"1396\/02\/07 11:40","price":507250},{"date":"1396\/02\/09 11:00","price":507950},{"date":"1396\/02\/10 11:08","price":508950},{"date":"1396\/02\/11 09:00","price":505100},{"date":"1396\/02\/12 12:49","price":503350},{"date":"1396\/02\/13 16:02","price":503250},{"date":"1396\/02\/14 09:44","price":498100},{"date":"1396\/02\/16 13:20","price":490800},{"date":"1396\/02\/17 10:04","price":492750},{"date":"1396\/02\/18 12:30","price":494100},{"date":"1396\/02\/19 15:08","price":491200},{"date":"1396\/02\/20 14:05","price":491550},{"date":"1396\/02\/21 12:39","price":492500},{"date":"1396\/02\/23 12:05","price":493700},{"date":"1396\/02\/24 09:40","price":494050},{"date":"1396\/02\/25 12:08","price":493300},{"date":"1396\/02\/26 10:15","price":496350},{"date":"1396\/02\/27 12:55","price":501850},{"date":"1396\/02\/28 15:02","price":499300},{"date":"1396\/02\/30 08:00","price":497500},{"date":"1396\/02\/31 13:37","price":498450},{"date":"1396\/03\/01 15:33","price":498900},{"date":"1396\/03\/02 16:13","price":497800},{"date":"1396\/03\/03 14:28","price":496800},{"date":"1396\/03\/04 10:42","price":497350},{"date":"1396\/03\/06 08:40","price":496750},{"date":"1396\/03\/07 15:45","price":497650},{"date":"1396\/03\/08 14:19","price":496200},{"date":"1396\/03\/09 15:40","price":494000},{"date":"1396\/03\/10 10:53","price":493150},{"date":"1396\/03\/11 09:06","price":492750},{"date":"1396\/03\/13 10:20","price":494800},{"date":"1396\/03\/14 13:53","price":495000},{"date":"1396\/03\/15 12:15","price":494350},{"date":"1396\/03\/16 11:20","price":499050},{"date":"1396\/03\/17 09:43","price":498450},{"date":"1396\/03\/18 11:17","price":496650},{"date":"1396\/03\/20 13:05","price":494500},{"date":"1396\/03\/21 15:04","price":495500},{"date":"1396\/03\/22 13:22","price":494300},{"date":"1396\/03\/23 08:35","price":494700},{"date":"1396\/03\/24 13:12","price":495850},{"date":"1396\/03\/25 10:27","price":492650},{"date":"1396\/03\/27 13:15","price":494900},{"date":"1396\/03\/28 08:18","price":496200},{"date":"1396\/03\/29 12:08","price":493850},{"date":"1396\/03\/30 08:23","price":493350},{"date":"1396\/03\/31 10:34","price":493750},{"date":"1396\/04\/01 08:04","price":496300},{"date":"1396\/04\/03 15:25","price":499350},{"date":"1396\/04\/04 10:34","price":500850},{"date":"1396\/04\/05 13:41","price":499100},{"date":"1396\/04\/06 13:59","price":499850},{"date":"1396\/04\/07 09:48","price":500850},{"date":"1396\/04\/08 11:10","price":501250},{"date":"1396\/04\/10 16:42","price":502800},{"date":"1396\/04\/11 10:28","price":502250},{"date":"1396\/04\/12 09:55","price":497650},{"date":"1396\/04\/13 14:01","price":496700},{"date":"1396\/04\/14 09:08","price":496200},{"date":"1396\/04\/15 12:49","price":496750},{"date":"1396\/04\/17 15:08","price":492200},{"date":"1396\/04\/18 11:29","price":492500},{"date":"1396\/04\/19 09:42","price":491950},{"date":"1396\/04\/20 10:23","price":491250},{"date":"1396\/04\/21 14:50","price":492550},{"date":"1396\/04\/22 11:26","price":490950},{"date":"1396\/04\/24 13:41","price":492450},{"date":"1396\/04\/25 10:56","price":492500},{"date":"1396\/04\/26 09:30","price":492850},{"date":"1396\/04\/27 10:03","price":493150},{"date":"1396\/04\/28 11:32","price":493400},{"date":"1396\/04\/29 14:43","price":493700},{"date":"1396\/04\/31 12:31","price":496300},{"date":"1396\/05\/01 16:47","price":496600},{"date":"1396\/05\/02 09:40","price":498450},{"date":"1396\/05\/03 09:20","price":497500},{"date":"1396\/05\/04 09:40","price":500200},{"date":"1396\/05\/05 09:30","price":503100},{"date":"1396\/05\/07 09:40","price":509300},{"date":"1396\/05\/08 09:30","price":510850},{"date":"1396\/05\/09 09:40","price":509400},{"date":"1396\/05\/10 09:40","price":510950},{"date":"1396\/05\/11 09:06","price":511700},{"date":"1396\/05\/12 09:12","price":511700},{"date":"1396\/05\/14 09:35","price":510400},{"date":"1396\/05\/15 09:40","price":508550},{"date":"1396\/05\/16 21:30","price":508100},{"date":"1396\/05\/17 21:25","price":509050},{"date":"1396\/05\/18 21:36","price":510500},{"date":"1396\/05\/19 21:30","price":511200},{"date":"1396\/05\/21 20:55","price":515650},{"date":"1396\/05\/22 21:30","price":516200},{"date":"1396\/05\/23 21:35","price":512300},{"date":"1396\/05\/24 21:35","price":510300},{"date":"1396\/05\/25 21:36","price":510400},{"date":"1396\/05\/26 21:24","price":513100},{"date":"1396\/05\/28 21:35","price":512000},{"date":"1396\/05\/29 21:30","price":513600},{"date":"1396\/05\/30 21:25","price":514100},{"date":"1396\/05\/31 21:25","price":514100},{"date":"1396\/06\/01 21:35","price":516100},{"date":"1396\/06\/02 21:35","price":516900},{"date":"1396\/06\/04 21:10","price":522700},{"date":"1396\/06\/05 21:12","price":525200},{"date":"1396\/06\/06 21:45","price":525200},{"date":"1396\/06\/07 21:36","price":530200},{"date":"1396\/06\/08 21:35","price":530900},{"date":"1396\/06\/09 21:35","price":535400},{"date":"1396\/06\/11 21:36","price":543500},{"date":"1396\/06\/12 21:35","price":548000},{"date":"1396\/06\/13 21:36","price":544500},{"date":"1396\/06\/14 21:25","price":543700},{"date":"1396\/06\/15 21:35","price":543800},{"date":"1396\/06\/16 21:30","price":547600},{"date":"1396\/06\/18 21:30","price":549600},{"date":"1396\/06\/19 21:25","price":547400},{"date":"1396\/06\/20 21:35","price":543900},{"date":"1396\/06\/21 21:35","price":543900},{"date":"1396\/06\/22 21:35","price":541100},{"date":"1396\/06\/23 21:20","price":540200},{"date":"1396\/06\/25 21:30","price":536300},{"date":"1396\/06\/26 21:35","price":533400},{"date":"1396\/06\/27 21:25","price":528200},{"date":"1396\/06\/28 21:30","price":525200},{"date":"1396\/06\/29 21:15","price":527800},{"date":"1396\/06\/30 21:30","price":519500},{"date":"1396\/07\/01 21:10","price":522100},{"date":"1396\/07\/02 21:20","price":526700},{"date":"1396\/07\/03 21:35","price":531700},{"date":"1396\/07\/04 21:35","price":527900},{"date":"1396\/07\/05 21:36","price":524500},{"date":"1396\/07\/06 21:30","price":525600},{"date":"1396\/07\/08 10:05","price":523500},{"date":"1396\/07\/10 21:25","price":522800},{"date":"1396\/07\/11 21:00","price":523000},{"date":"1396\/07\/12 21:30","price":526700},{"date":"1396\/07\/13 21:35","price":525500},{"date":"1396\/07\/15 21:35","price":531800},{"date":"1396\/07\/16 21:35","price":537300},{"date":"1396\/07\/17 21:35","price":543800},{"date":"1396\/07\/18 21:30","price":539900},{"date":"1396\/07\/19 21:30","price":537800},{"date":"1396\/07\/20 21:35","price":542200},{"date":"1396\/07\/22 21:20","price":538900},{"date":"1396\/07\/23 21:25","price":539200},{"date":"1396\/07\/24 21:30","price":537700},{"date":"1396\/07\/25 21:30","price":534100},{"date":"1396\/07\/26 21:35","price":533500},{"date":"1396\/07\/27 21:25","price":533300},{"date":"1396\/07\/29 21:30","price":528800},{"date":"1396\/07\/30 21:20","price":527200},{"date":"1396\/08\/01 21:35","price":531300},{"date":"1396\/08\/02 21:25","price":531200},{"date":"1396\/08\/03 21:15","price":531400},{"date":"1396\/08\/04 22:50","price":529900},{"date":"1396\/08\/06 21:30","price":537800},{"date":"1396\/08\/07 21:35","price":537700},{"date":"1396\/08\/08 21:30","price":537100},{"date":"1396\/08\/09 21:15","price":535300},{"date":"1396\/08\/10 21:35","price":538000},{"date":"1396\/08\/11 21:20","price":538000},{"date":"1396\/08\/13 21:00","price":536200},{"date":"1396\/08\/14 21:35","price":538700},{"date":"1396\/08\/15 21:35","price":541000},{"date":"1396\/08\/16 21:35","price":538200},{"date":"1396\/08\/17 21:35","price":542100},{"date":"1396\/08\/18 21:30","price":543200},{"date":"1396\/08\/20 21:35","price":538700},{"date":"1396\/08\/21 21:35","price":545600},{"date":"1396\/08\/22 21:30","price":546300},{"date":"1396\/08\/23 21:35","price":546000},{"date":"1396\/08\/24 21:35","price":543200},{"date":"1396\/08\/25 21:30","price":544200},{"date":"1396\/08\/27 21:15","price":548700},{"date":"1396\/08\/28 21:20","price":548100},{"date":"1396\/08\/29 21:30","price":542900},{"date":"1396\/08\/30 21:35","price":548100},{"date":"1396\/09\/01 21:20","price":549700},{"date":"1396\/09\/02 21:35","price":550300},{"date":"1396\/09\/04 21:35","price":551000},{"date":"1396\/09\/05 21:25","price":553900},{"date":"1396\/09\/06 21:35","price":556200},{"date":"1396\/09\/07 21:25","price":557500},{"date":"1396\/09\/08 21:30","price":560900},{"date":"1396\/09\/09 21:35","price":559100},{"date":"1396\/09\/11 21:35","price":563400},{"date":"1396\/09\/12 21:35","price":563700},{"date":"1396\/09\/13 21:30","price":568400},{"date":"1396\/09\/14 21:35","price":566400},{"date":"1396\/09\/15 21:35","price":565100},{"date":"1396\/09\/16 21:30","price":561100},{"date":"1396\/09\/18 21:35","price":555900},{"date":"1396\/09\/19 21:35","price":556700},{"date":"1396\/09\/20 21:15","price":556300},{"date":"1396\/09\/21 21:35","price":553800},{"date":"1396\/09\/22 21:35","price":553500},{"date":"1396\/09\/23 21:30","price":555500},{"date":"1396\/09\/25 21:35","price":555300},{"date":"1396\/09\/26 21:25","price":554300},{"date":"1396\/09\/27 20:30","price":555100},{"date":"1396\/09\/28 21:35","price":556700},{"date":"1396\/09\/29 21:35","price":557400},{"date":"1396\/09\/30 20:45","price":557400},{"date":"1396\/10\/02 21:15","price":561100},{"date":"1396\/10\/03 21:20","price":561600},{"date":"1396\/10\/04 21:10","price":562300},{"date":"1396\/10\/05 21:35","price":564300},{"date":"1396\/10\/06 21:35","price":567700},{"date":"1396\/10\/07 21:20","price":570800},{"date":"1396\/10\/09 21:30","price":582000},{"date":"1396\/10\/10 21:30","price":583700},{"date":"1396\/10\/11 21:35","price":593400},{"date":"1396\/10\/12 21:35","price":599300},{"date":"1396\/10\/13 21:35","price":606600},{"date":"1396\/10\/14 21:25","price":590900},{"date":"1396\/10\/16 21:40","price":589000},{"date":"1396\/10\/17 21:35","price":594300},{"date":"1396\/10\/18 21:30","price":594400},{"date":"1396\/10\/19 21:25","price":593200},{"date":"1396\/10\/20 21:35","price":599600},{"date":"1396\/10\/21 21:35","price":600300},{"date":"1396\/10\/23 21:35","price":611200},{"date":"1396\/10\/24 21:30","price":603500},{"date":"1396\/10\/25 21:20","price":607500},{"date":"1396\/10\/26 21:30","price":607300},{"date":"1396\/10\/27 21:35","price":612400},{"date":"1396\/10\/28 21:20","price":608100},{"date":"1396\/10\/30 21:35","price":616000},{"date":"1396\/11\/01 21:35","price":624500},{"date":"1396\/11\/02 21:30","price":624400},{"date":"1396\/11\/03 21:45","price":624900},{"date":"1396\/11\/04 21:20","price":627400},{"date":"1396\/11\/05 21:35","price":630000},{"date":"1396\/11\/06 11:25","price":630000},{"date":"1396\/11\/07 21:20","price":623000},{"date":"1396\/11\/08 21:20","price":626900},{"date":"1396\/11\/09 21:20","price":624000},{"date":"1396\/11\/10 21:35","price":624900},{"date":"1396\/11\/11 21:25","price":630300},{"date":"1396\/11\/12 21:30","price":631500},{"date":"1396\/11\/14 21:35","price":638000},{"date":"1396\/11\/15 21:10","price":640500},{"date":"1396\/11\/16 21:35","price":642500},{"date":"1396\/11\/17 21:10","price":641200},{"date":"1396\/11\/18 21:35","price":638800},{"date":"1396\/11\/19 21:35","price":639800},{"date":"1396\/11\/21 21:35","price":645100},{"date":"1396\/11\/22 21:35","price":645600},{"date":"1396\/11\/23 21:35","price":662000},{"date":"1396\/11\/24 21:25","price":657300},{"date":"1396\/11\/25 21:35","price":647200},{"date":"1396\/11\/26 21:35","price":643100},{"date":"1396\/11\/28 19:25","price":631500},{"date":"1396\/11\/29 18:35","price":629700},{"date":"1396\/11\/30 18:15","price":625100},{"date":"1396\/12\/01 01:50","price":625100},{"date":"1396\/12\/02 16:05","price":618200},{"date":"1396\/12\/05 21:25","price":629200},{"date":"1396\/12\/06 19:40","price":634700},{"date":"1396\/12\/07 21:55","price":647200},{"date":"1396\/12\/08 22:35","price":636900},{"date":"1396\/12\/09 22:35","price":638500},{"date":"1396\/12\/10 22:40","price":638400},{"date":"1396\/12\/11 22:25","price":643700},{"date":"1396\/12\/12 20:05","price":645800},{"date":"1396\/12\/13 20:45","price":645500},{"date":"1396\/12\/14 22:35","price":643400},{"date":"1396\/12\/15 19:50","price":649000},{"date":"1396\/12\/16 22:35","price":648400},{"date":"1396\/12\/17 22:35","price":649100},{"date":"1396\/12\/18 20:40","price":650000},{"date":"1396\/12\/19 21:20","price":650000},{"date":"1396\/12\/20 21:35","price":653800},{"date":"1396\/12\/21 22:35","price":658200},{"date":"1396\/12\/22 21:55","price":664300},{"date":"1396\/12\/23 22:25","price":663000},{"date":"1396\/12\/24 22:35","price":658300},{"date":"1396\/12\/25 22:35","price":657800},{"date":"1396\/12\/26 20:05","price":655500},{"date":"1396\/12\/27 19:00","price":659500},{"date":"1396\/12\/28 22:35","price":664650},{"date":"1396\/12\/29 22:30","price":664600},{"date":"1397\/01\/01 22:35","price":668250},{"date":"1397\/01\/02 22:35","price":668200},{"date":"1397\/01\/03 22:35","price":673000},{"date":"1397\/01\/04 20:25","price":678250},{"date":"1397\/01\/05 21:55","price":691750},{"date":"1397\/01\/06 22:30","price":702250},{"date":"1397\/01\/07 22:25","price":691350},{"date":"1397\/01\/08 22:35","price":682950},{"date":"1397\/01\/09 22:25","price":688550},{"date":"1397\/01\/10 16:30","price":689750},{"date":"1397\/01\/11 21:25","price":690000},{"date":"1397\/01\/14 22:30","price":693000},{"date":"1397\/01\/15 21:05","price":693900},{"date":"1397\/01\/16 22:25","price":695800},{"date":"1397\/01\/18 21:55","price":719000},{"date":"1397\/01\/19 22:20","price":735000},{"date":"1397\/01\/20 23:20","price":741500},{"date":"1397\/01\/21 22:50","price":683800},{"date":"1397\/01\/22 22:35","price":720100},{"date":"1397\/01\/23 22:20","price":708300},{"date":"1397\/01\/24 22:45","price":716400},{"date":"1397\/01\/25 21:20","price":721500},{"date":"1397\/01\/26 22:35","price":735000},{"date":"1397\/01\/27 22:35","price":738500},{"date":"1397\/01\/28 20:15","price":731300},{"date":"1397\/01\/29 22:35","price":732600},{"date":"1397\/01\/30 22:35","price":736700},{"date":"1397\/01\/31 22:35","price":735800},{"date":"1397\/02\/01 22:25","price":740500},{"date":"1397\/02\/02 21:05","price":734000},{"date":"1397\/02\/03 22:30","price":733000},{"date":"1397\/02\/04 22:50","price":742100},{"date":"1397\/02\/05 22:50","price":741800},{"date":"1397\/02\/06 22:20","price":747000},{"date":"1397\/02\/07 22:35","price":748100},{"date":"1397\/02\/08 22:20","price":751500},{"date":"1397\/02\/09 22:40","price":761000},{"date":"1397\/02\/10 22:40","price":778500},{"date":"1397\/02\/11 22:40","price":784900},{"date":"1397\/02\/12 22:40","price":809000},{"date":"1397\/02\/13 22:40","price":811500},{"date":"1397\/02\/14 22:40","price":816500},{"date":"1397\/02\/15 22:10","price":861000},{"date":"1397\/02\/16 22:35","price":851500},{"date":"1397\/02\/17 22:20","price":808100},{"date":"1397\/02\/18 22:45","price":819700},{"date":"1397\/02\/19 23:05","price":840300},{"date":"1397\/02\/20 22:35","price":864400},{"date":"1397\/02\/21 22:40","price":873600},{"date":"1397\/02\/22 22:10","price":854200},{"date":"1397\/02\/23 22:40","price":829200},{"date":"1397\/02\/24 23:00","price":796900},{"date":"1397\/02\/25 22:45","price":803900},{"date":"1397\/02\/26 22:55","price":802850},{"date":"1397\/02\/27 22:35","price":806000},{"date":"1397\/02\/28 22:55","price":802300},{"date":"1397\/02\/29 23:35","price":788000},{"date":"1397\/02\/30 22:55","price":793000},{"date":"1397\/02\/31 23:45","price":820100},{"date":"1397\/03\/01 22:55","price":809000},{"date":"1397\/03\/02 22:35","price":811750},{"date":"1397\/03\/03 22:55","price":825250},{"date":"1397\/03\/04 22:45","price":822450},{"date":"1397\/03\/05 22:35","price":819250},{"date":"1397\/03\/06 22:45","price":827250},{"date":"1397\/03\/07 22:35","price":836150},{"date":"1397\/03\/08 22:45","price":857650},{"date":"1397\/03\/09 22:45","price":852200},{"date":"1397\/03\/10 22:45","price":852700},{"date":"1397\/03\/11 22:45","price":848250},{"date":"1397\/03\/12 22:45","price":841000},{"date":"1397\/03\/13 21:45","price":853500},{"date":"1397\/03\/14 22:45","price":862000},{"date":"1397\/03\/15 22:45","price":867000},{"date":"1397\/03\/16 22:45","price":864500},{"date":"1397\/03\/17 22:35","price":862600},{"date":"1397\/03\/18 22:15","price":858500},{"date":"1397\/03\/19 22:35","price":873000},{"date":"1397\/03\/20 21:55","price":881500},{"date":"1397\/03\/21 22:45","price":886500},{"date":"1397\/03\/22 22:45","price":910900},{"date":"1397\/03\/23 22:45","price":918200},{"date":"1397\/03\/24 22:45","price":905900},{"date":"1397\/03\/25 22:45","price":893800},{"date":"1397\/03\/26 22:05","price":893500},{"date":"1397\/03\/27 22:35","price":912500},{"date":"1397\/03\/28 22:40","price":918200},{"date":"1397\/03\/29 22:45","price":941400},{"date":"1397\/03\/30 22:40","price":951500},{"date":"1397\/03\/31 22:30","price":957000},{"date":"1397\/04\/01 22:35","price":970400},{"date":"1397\/04\/02 22:40","price":1036000},{"date":"1397\/04\/03 22:15","price":1117000},{"date":"1397\/04\/04 23:55","price":1022400},{"date":"1397\/04\/05 22:45","price":1036000},{"date":"1397\/04\/06 22:25","price":1036500},{"date":"1397\/04\/07 22:45","price":1053500},{"date":"1397\/04\/08 22:45","price":1060100},{"date":"1397\/04\/09 22:05","price":1023000},{"date":"1397\/04\/10 22:45","price":1060500},{"date":"1397\/04\/11 22:45","price":1056800},{"date":"1397\/04\/12 22:45","price":1040500},{"date":"1397\/04\/13 22:15","price":1012000},{"date":"1397\/04\/14 22:25","price":987000},{"date":"1397\/04\/15 22:45","price":1028400},{"date":"1397\/04\/16 21:55","price":1018000},{"date":"1397\/04\/17 22:10","price":1018500},{"date":"1397\/04\/18 22:25","price":1014000},{"date":"1397\/04\/19 22:25","price":991700},{"date":"1397\/04\/20 22:35","price":978800},{"date":"1397\/04\/21 22:45","price":993000},{"date":"1397\/04\/22 22:45","price":988600},{"date":"1397\/04\/23 22:15","price":1022500},{"date":"1397\/04\/24 22:15","price":1018500},{"date":"1397\/04\/25 22:45","price":999200},{"date":"1397\/04\/26 22:35","price":1024600},{"date":"1397\/04\/27 22:25","price":1029600},{"date":"1397\/04\/28 22:45","price":1052000},{"date":"1397\/04\/29 22:45","price":1042000},{"date":"1397\/04\/30 22:15","price":1092500},{"date":"1397\/04\/31 22:15","price":1160500},{"date":"1397\/05\/01 22:15","price":1193800},{"date":"1397\/05\/02 22:40","price":1168950},{"date":"1397\/05\/03 22:45","price":1162750},{"date":"1397\/05\/04 22:45","price":1199950},{"date":"1397\/05\/05 22:45","price":1200350},{"date":"1397\/05\/06 15:25","price":1224250},{"date":"1397\/05\/07 22:20","price":1391000},{"date":"1397\/05\/08 22:25","price":1415000},{"date":"1397\/05\/09 22:55","price":1294000},{"date":"1397\/05\/10 22:50","price":1296800},{"date":"1397\/05\/11 21:20","price":1320000},{"date":"1397\/05\/12 22:05","price":1313000},{"date":"1397\/05\/13 22:55","price":1273000},{"date":"1397\/05\/14 22:40","price":1215000},{"date":"1397\/05\/15 22:55","price":1194000},{"date":"1397\/05\/16 22:40","price":1126000},{"date":"1397\/05\/17 23:00","price":1261000},{"date":"1397\/05\/18 22:55","price":1278000},{"date":"1397\/05\/19 22:55","price":1324000},{"date":"1397\/05\/20 22:55","price":1276000},{"date":"1397\/05\/21 22:50","price":1266000},{"date":"1397\/05\/22 22:40","price":1292000},{"date":"1397\/05\/23 22:05","price":1282000},{"date":"1397\/05\/24 22:15","price":1257000},{"date":"1397\/05\/25 22:05","price":1281000},{"date":"1397\/05\/26 22:00","price":1270000},{"date":"1397\/05\/27 22:00","price":1257000},{"date":"1397\/05\/28 22:10","price":1261000},{"date":"1397\/05\/29 21:55","price":1262000},{"date":"1397\/05\/30 22:30","price":1279000},{"date":"1397\/05\/31 20:00","price":1281000},{"date":"1397\/06\/01 18:05","price":1275000},{"date":"1397\/06\/02 18:45","price":1273000},{"date":"1397\/06\/03 22:05","price":1271000},{"date":"1397\/06\/04 21:20","price":1282000},{"date":"1397\/06\/05 21:10","price":1315000},{"date":"1397\/06\/06 22:10","price":1328000},{"date":"1397\/06\/07 23:15","price":1346000},{"date":"1397\/06\/08 20:10","price":1349000},{"date":"1397\/06\/09 21:10","price":1342000},{"date":"1397\/06\/10 22:10","price":1376000},{"date":"1397\/06\/11 19:25","price":1434000},{"date":"1397\/06\/12 22:05","price":1496000},{"date":"1397\/06\/13 21:55","price":1560000},{"date":"1397\/06\/14 20:20","price":1609000},{"date":"1397\/06\/15 20:15","price":1552000},{"date":"1397\/06\/16 20:15","price":1535000},{"date":"1397\/06\/17 20:15","price":1508000},{"date":"1397\/06\/18 20:05","price":1491000},{"date":"1397\/06\/19 20:15","price":1591000},{"date":"1397\/06\/20 20:10","price":1615000},{"date":"1397\/06\/21 20:10","price":1610000},{"date":"1397\/06\/22 20:00","price":1623000},{"date":"1397\/06\/23 20:05","price":1626000},{"date":"1397\/06\/24 20:10","price":1659000},{"date":"1397\/06\/25 20:10","price":1697000},{"date":"1397\/06\/26 19:10","price":1708000},{"date":"1397\/06\/27 19:00","price":1742000},{"date":"1397\/06\/30 19:05","price":1707000},{"date":"1397\/06\/31 19:10","price":1752000},{"date":"1397\/07\/01 21:10","price":1818000},{"date":"1397\/07\/02 21:10","price":1959000},{"date":"1397\/07\/03 21:10","price":2122000},{"date":"1397\/07\/04 18:45","price":2378000},{"date":"1397\/07\/05 18:25","price":2118000},{"date":"1397\/07\/07 18:10","price":2127000},{"date":"1397\/07\/08 18:10","price":2086000},{"date":"1397\/07\/09 18:10","price":1845000},{"date":"1397\/07\/10 20:20","price":1566000},{"date":"1397\/07\/11 12:50","price":1746000},{"date":"1397\/11\/16 18:15","price":1610000},{"date":"1397\/11\/17 18:55","price":1605000},{"date":"1397\/11\/18 12:45","price":1592000},{"date":"1397\/11\/21 11:10","price":1610000},{"date":"1397\/11\/23 17:30","price":1638000},{"date":"1397\/11\/24 15:15","price":1654000},{"date":"1397\/11\/25 14:55","price":1640000},{"date":"1397\/11\/27 12:40","price":1670000},{"date":"1397\/11\/28 17:15","price":1707000},{"date":"1397\/11\/29 19:10","price":1796000},{"date":"1397\/11\/30 19:05","price":1828500},{"date":"1397\/12\/01 19:05","price":1901500},{"date":"1397\/12\/02 16:05","price":1826000},{"date":"1397\/12\/04 14:00","price":1863000},{"date":"1397\/12\/05 19:10","price":1892000},{"date":"1397\/12\/06 19:05","price":1831000},{"date":"1397\/12\/07 19:05","price":1874000},{"date":"1397\/12\/08 15:25","price":1856000},{"date":"1397\/12\/09 14:55","price":1849000},{"date":"1397\/12\/11 18:15","price":1846000},{"date":"1397\/12\/12 19:10","price":1775000},{"date":"1397\/12\/13 19:00","price":1740000},{"date":"1397\/12\/14 19:05","price":1809000},{"date":"1397\/12\/15 19:10","price":1789000},{"date":"1397\/12\/16 14:45","price":1783000},{"date":"1397\/12\/18 19:05","price":1816000},{"date":"1397\/12\/19 20:00","price":1807000},{"date":"1397\/12\/20 20:00","price":1779000},{"date":"1397\/12\/21 20:00","price":1768000},{"date":"1397\/12\/22 20:00","price":1824000},{"date":"1397\/12\/23 16:00","price":1822000},{"date":"1397\/12\/25 20:00","price":1805000},{"date":"1397\/12\/26 20:00","price":1800000},{"date":"1397\/12\/27 15:00","price":1802000},{"date":"1397\/12\/28 20:00","price":1858000},{"date":"1398\/01\/05 18:00","price":1849000},{"date":"1398\/01\/06 18:00","price":1854000},{"date":"1398\/01\/07 14:30","price":1876000},{"date":"1398\/01\/08 16:00","price":1875000},{"date":"1398\/01\/10 20:00","price":1861000},{"date":"1398\/01\/11 20:00","price":1857000},{"date":"1398\/01\/15 16:00","price":1855000},{"date":"1398\/01\/17 20:00","price":1875000},{"date":"1398\/01\/18 20:00","price":1897000},{"date":"1398\/01\/19 20:00","price":1957000},{"date":"1398\/01\/20 19:00","price":1979000},{"date":"1398\/01\/21 20:00","price":1918000},{"date":"1398\/01\/22 16:00","price":1915000},{"date":"1398\/01\/24 20:00","price":1887000},{"date":"1398\/01\/25 20:00","price":1889000},{"date":"1398\/01\/26 20:00","price":1911000},{"date":"1398\/01\/27 20:00","price":1837000},{"date":"1398\/01\/28 20:00","price":1859000},{"date":"1398\/01\/29 21:00","price":1857000},{"date":"1398\/01\/31 19:00","price":1851000},{"date":"1398\/02\/02 17:00","price":1898000},{"date":"1398\/02\/03 20:00","price":1898000},{"date":"1398\/02\/04 20:00","price":1908000},{"date":"1398\/02\/05 15:00","price":1902000},{"date":"1398\/02\/07 20:00","price":1930000},{"date":"1398\/02\/08 20:00","price":1930000},{"date":"1398\/02\/09 20:00","price":1926000},{"date":"1398\/02\/10 20:00","price":1921000},{"date":"1398\/02\/11 20:00","price":1951000},{"date":"1398\/02\/12 16:00","price":1965000},{"date":"1398\/02\/14 20:00","price":1982000},{"date":"1398\/02\/15 20:00","price":1976000},{"date":"1398\/02\/16 19:00","price":2019000},{"date":"1398\/02\/17 20:00","price":2018000},{"date":"1398\/02\/18 19:00","price":2041000},{"date":"1398\/02\/19 16:00","price":2050000},{"date":"1398\/02\/21 20:00","price":1998000},{"date":"1398\/02\/22 19:00","price":1961000},{"date":"1398\/02\/23 20:00","price":1986000},{"date":"1398\/02\/24 20:00","price":2011000},{"date":"1398\/02\/25 20:00","price":1983000},{"date":"1398\/02\/26 16:00","price":1957000},{"date":"1398\/02\/28 20:00","price":1925000},{"date":"1398\/02\/29 20:00","price":1882000},{"date":"1398\/02\/30 20:00","price":1811000},{"date":"1398\/02\/31 20:00","price":1837000},{"date":"1398\/03\/01 19:00","price":1907000},{"date":"1398\/03\/02 16:00","price":1852000},{"date":"1398\/03\/04 20:00","price":1866000},{"date":"1398\/03\/05 20:00","price":1878000},{"date":"1398\/03\/07 20:00","price":1819000},{"date":"1398\/03\/08 20:00","price":1813000},{"date":"1398\/03\/09 15:00","price":1816000},{"date":"1398\/03\/11 20:00","price":1820000},{"date":"1398\/03\/12 20:00","price":1782000},{"date":"1398\/03\/13 21:00","price":1792000},{"date":"1398\/03\/18 20:00","price":1787000},{"date":"1398\/03\/19 20:00","price":1769000},{"date":"1398\/03\/20 20:00","price":1798000},{"date":"1398\/03\/21 18:00","price":1785000},{"date":"1398\/03\/22 19:00","price":1791000},{"date":"1398\/03\/23 16:00","price":1807000},{"date":"1398\/03\/25 20:00","price":1871000},{"date":"1398\/03\/26 20:00","price":1885000},{"date":"1398\/03\/27 20:00","price":1856000},{"date":"1398\/03\/28 20:00","price":1844000},{"date":"1398\/03\/29 20:00","price":1855000},{"date":"1398\/03\/30 15:00","price":1889000},{"date":"1398\/04\/01 19:00","price":1865000},{"date":"1398\/04\/02 20:00","price":1898000},{"date":"1398\/04\/03 20:00","price":1904000},{"date":"1398\/04\/04 20:00","price":1906000},{"date":"1398\/04\/05 19:00","price":1891000},{"date":"1398\/04\/06 16:00","price":1888000},{"date":"1398\/04\/09 20:00","price":1859000},{"date":"1398\/04\/10 20:00","price":1851000},{"date":"1398\/04\/11 20:00","price":1847000},{"date":"1398\/04\/12 20:00","price":1872000},{"date":"1398\/04\/13 18:00","price":1893000},{"date":"1398\/04\/15 20:00","price":1897000},{"date":"1398\/04\/16 13:00","price":1874000},{"date":"1398\/04\/17 21:00","price":1859000},{"date":"1398\/04\/18 20:00","price":1857000},{"date":"1398\/04\/19 21:00","price":1861000},{"date":"1398\/04\/20 17:00","price":1862000},{"date":"1398\/04\/22 21:00","price":1826000},{"date":"1398\/04\/23 20:00","price":1809000},{"date":"1398\/04\/24 21:00","price":1773000},{"date":"1398\/04\/25 21:00","price":1708000},{"date":"1398\/04\/26 21:00","price":1710000},{"date":"1398\/04\/27 17:00","price":1705000},{"date":"1398\/04\/29 21:00","price":1728000},{"date":"1398\/04\/30 21:00","price":1743000},{"date":"1398\/04\/31 21:00","price":1765000},{"date":"1398\/05\/01 21:00","price":1806000},{"date":"1398\/05\/02 21:00","price":1744000},{"date":"1398\/05\/03 17:00","price":1720000},{"date":"1398\/05\/05 21:00","price":1793000},{"date":"1398\/05\/06 20:00","price":1756000},{"date":"1398\/05\/07 20:00","price":1769000},{"date":"1398\/05\/08 20:00","price":1769000},{"date":"1398\/05\/09 21:00","price":1744000},{"date":"1398\/05\/10 17:00","price":1756000},{"date":"1398\/05\/12 21:00","price":1769000},{"date":"1398\/05\/13 21:00","price":1767000},{"date":"1398\/05\/14 19:00","price":1795000},{"date":"1398\/05\/15 20:00","price":1793000},{"date":"1398\/05\/16 21:00","price":1824000},{"date":"1398\/05\/17 16:00","price":1809000},{"date":"1398\/05\/19 21:00","price":1789000},{"date":"1398\/05\/20 21:00","price":1778000},{"date":"1398\/05\/22 21:00","price":1802000},{"date":"1398\/05\/23 21:00","price":1798000},{"date":"1398\/05\/24 17:00","price":1800000},{"date":"1398\/05\/26 21:00","price":1820000},{"date":"1398\/05\/27 21:00","price":1807000},{"date":"1398\/05\/28 21:00","price":1797000},{"date":"1398\/05\/30 21:00","price":1802000},{"date":"1398\/05\/31 17:00","price":1789000},{"date":"1398\/06\/02 20:00","price":1806000},{"date":"1398\/06\/03 21:00","price":1784000},{"date":"1398\/06\/04 21:00","price":1750000},{"date":"1398\/06\/05 21:00","price":1767000},{"date":"1398\/06\/06 21:00","price":1764000},{"date":"1398\/06\/07 14:00","price":1772000},{"date":"1398\/06\/09 20:00","price":1784000},{"date":"1398\/06\/10 21:00","price":1779000},{"date":"1398\/06\/11 21:00","price":1782000},{"date":"1398\/06\/12 20:00","price":1791000},{"date":"1398\/06\/13 21:00","price":1788000},{"date":"1398\/06\/14 16:00","price":1794000},{"date":"1398\/06\/16 20:00","price":1790000},{"date":"1398\/06\/17 21:00","price":1796000},{"date":"1398\/06\/20 21:00","price":1789000},{"date":"1398\/06\/21 15:00","price":1780000},{"date":"1398\/06\/23 21:00","price":1753000},{"date":"1398\/06\/24 21:00","price":1750000},{"date":"1398\/06\/25 21:00","price":1767000},{"date":"1398\/06\/26 21:00","price":1762000},{"date":"1398\/06\/27 21:00","price":1776000},{"date":"1398\/06\/28 17:00","price":1774000},{"date":"1398\/06\/30 21:00","price":1781000},{"date":"1398\/06\/31 21:00","price":1771000},{"date":"1398\/07\/01 21:00","price":1764000},{"date":"1398\/07\/02 21:00","price":1772000},{"date":"1398\/07\/03 20:00","price":1771000},{"date":"1398\/07\/04 17:00","price":1770000},{"date":"1398\/07\/06 21:00","price":1764000},{"date":"1398\/07\/07 21:00","price":1775000},{"date":"1398\/07\/08 20:00","price":1766000},{"date":"1398\/07\/09 21:00","price":1757000},{"date":"1398\/07\/10 21:00","price":1767000},{"date":"1398\/07\/11 17:00","price":1774000},{"date":"1398\/07\/13 21:00","price":1766000},{"date":"1398\/07\/14 21:00","price":1767000},{"date":"1398\/07\/15 21:00","price":1765000},{"date":"1398\/07\/16 21:00","price":1767000},{"date":"1398\/07\/17 21:00","price":1768000},{"date":"1398\/07\/18 16:00","price":1768000},{"date":"1398\/07\/20 20:00","price":1760000},{"date":"1398\/07\/21 21:00","price":1754000},{"date":"1398\/07\/22 21:00","price":1755000},{"date":"1398\/07\/23 20:00","price":1761000},{"date":"1398\/07\/24 21:00","price":1752000},{"date":"1398\/07\/25 17:00","price":1752000},{"date":"1398\/07\/28 19:00","price":1748000},{"date":"1398\/07\/29 21:00","price":1746000},{"date":"1398\/07\/30 21:00","price":1735000},{"date":"1398\/08\/01 20:00","price":1715000},{"date":"1398\/08\/02 14:00","price":1706000},{"date":"1398\/08\/04 21:00","price":1730000},{"date":"1398\/08\/06 20:00","price":1733000},{"date":"1398\/08\/08 20:00","price":1727000},{"date":"1398\/08\/09 14:00","price":1743000},{"date":"1398\/08\/11 20:00","price":1764000},{"date":"1398\/08\/12 20:00","price":1762000},{"date":"1398\/08\/13 21:00","price":1761000},{"date":"1398\/08\/14 21:00","price":1770000},{"date":"1398\/08\/16 16:00","price":1761000},{"date":"1398\/08\/18 21:00","price":1752000},{"date":"1398\/08\/19 21:00","price":1762000},{"date":"1398\/08\/20 19:00","price":1758000},{"date":"1398\/08\/21 21:00","price":1763000},{"date":"1398\/08\/22 21:00","price":1783000},{"date":"1398\/08\/23 17:00","price":1781000},{"date":"1398\/08\/25 20:00","price":1847000},{"date":"1398\/08\/26 21:00","price":1845000},{"date":"1398\/08\/28 21:00","price":1830000},{"date":"1398\/08\/29 17:00","price":1832000},{"date":"1398\/08\/30 15:00","price":1836000},{"date":"1398\/09\/01 15:00","price":1838000},{"date":"1398\/09\/02 21:00","price":1825000},{"date":"1398\/09\/03 21:00","price":1837000},{"date":"1398\/09\/04 21:00","price":1858000},{"date":"1398\/09\/05 21:00","price":1846000},{"date":"1398\/09\/06 21:00","price":1868000},{"date":"1398\/09\/07 17:00","price":1884000},{"date":"1398\/09\/09 21:00","price":1884000},{"date":"1398\/09\/10 21:00","price":1917000},{"date":"1398\/09\/11 21:00","price":1912000},{"date":"1398\/09\/12 21:00","price":1931000},{"date":"1398\/09\/13 21:00","price":1948000},{"date":"1398\/09\/14 17:00","price":1969000},{"date":"1398\/09\/16 21:00","price":1996000},{"date":"1398\/09\/17 21:00","price":2022000},{"date":"1398\/09\/18 21:00","price":2067000},{"date":"1398\/09\/19 21:00","price":2007000},{"date":"1398\/09\/20 21:00","price":1977000},{"date":"1398\/09\/21 17:00","price":1945000},{"date":"1398\/09\/23 21:00","price":1894000},{"date":"1398\/09\/24 21:00","price":1939000},{"date":"1398\/09\/25 21:00","price":1963000},{"date":"1398\/09\/26 21:00","price":1986000},{"date":"1398\/09\/27 21:00","price":1953000},{"date":"1398\/09\/28 17:00","price":1977000},{"date":"1398\/09\/30 21:00","price":2012000},{"date":"1398\/10\/01 20:00","price":1997000},{"date":"1398\/10\/02 21:00","price":2010000},{"date":"1398\/10\/03 21:00","price":2012000},{"date":"1398\/10\/04 21:00","price":2028000},{"date":"1398\/10\/05 17:00","price":2038000},{"date":"1398\/10\/07 21:00","price":2038000},{"date":"1398\/10\/08 20:00","price":2020000},{"date":"1398\/10\/09 21:00","price":2031000},{"date":"1398\/10\/10 21:00","price":2067000},{"date":"1398\/10\/11 21:00","price":2052000},{"date":"1398\/10\/12 17:00","price":2074000},{"date":"1398\/10\/14 19:00","price":2136000},{"date":"1398\/10\/15 21:00","price":2171000},{"date":"1398\/10\/16 20:00","price":2183000},{"date":"1398\/10\/17 22:30","price":2193000},{"date":"1398\/10\/18 19:30","price":2184000},{"date":"1398\/10\/19 19:30","price":2083000},{"date":"1398\/10\/21 22:30","price":2085000},{"date":"1398\/10\/22 22:30","price":2118000},{"date":"1398\/10\/23 22:30","price":2129000},{"date":"1398\/10\/24 22:30","price":2136000},{"date":"1398\/10\/25 22:30","price":2148000},{"date":"1398\/10\/26 19:30","price":2160000},{"date":"1398\/10\/28 23:00","price":2134000},{"date":"1398\/10\/29 23:00","price":2154000},{"date":"1398\/10\/30 23:00","price":2155000},{"date":"1398\/11\/01 20:00","price":2136000},{"date":"1398\/11\/02 23:00","price":2155000},{"date":"1398\/11\/03 17:00","price":2165000},{"date":"1398\/11\/05 23:00","price":2180000},{"date":"1398\/11\/06 23:00","price":2190000},{"date":"1398\/11\/07 17:00","price":2211000},{"date":"1398\/11\/08 20:00","price":2214000},{"date":"1398\/11\/10 19:30","price":2228000},{"date":"1398\/11\/12 22:30","price":2189000},{"date":"1398\/11\/13 22:30","price":2210000},{"date":"1398\/11\/14 22:30","price":2212000},{"date":"1398\/11\/15 22:30","price":2182000},{"date":"1398\/11\/16 22:30","price":2198000},{"date":"1398\/11\/17 20:00","price":2199000},{"date":"1398\/11\/19 23:00","price":2225000},{"date":"1398\/11\/20 23:00","price":2240000},{"date":"1398\/11\/21 20:00","price":2251000},{"date":"1398\/11\/23 23:00","price":2262000},{"date":"1398\/11\/24 17:00","price":2242000},{"date":"1398\/11\/26 23:00","price":2299000},{"date":"1398\/11\/27 20:00","price":2308000},{"date":"1398\/11\/28 23:00","price":2324000},{"date":"1398\/11\/29 23:00","price":2346000},{"date":"1398\/11\/30 23:00","price":2373000},{"date":"1398\/12\/01 17:00","price":2378000},{"date":"1398\/12\/03 20:00","price":2589000},{"date":"1398\/12\/04 20:00","price":2595000},{"date":"1398\/12\/05 23:00","price":2723000},{"date":"1398\/12\/06 23:00","price":2722000},{"date":"1398\/12\/07 23:30","price":2705000},{"date":"1398\/12\/08 17:30","price":2689000},{"date":"1398\/12\/10 23:30","price":2487000},{"date":"1398\/12\/15 10:21","price":2600000},{"date":"1399\/01\/17 22:00","price":2834000},{"date":"1399\/01\/18 22:00","price":2830000},{"date":"1399\/01\/19 22:00","price":2810000},{"date":"1399\/01\/20 22:30","price":2740000},{"date":"1399\/01\/21 16:30","price":2740000},{"date":"1399\/01\/23 22:30","price":2794000},{"date":"1399\/01\/24 22:30","price":2787000},{"date":"1399\/01\/25 22:30","price":2776000},{"date":"1399\/01\/26 22:30","price":2773000},{"date":"1399\/01\/27 22:30","price":2757000},{"date":"1399\/01\/28 19:30","price":2723000},{"date":"1399\/01\/30 22:30","price":2597000},{"date":"1399\/01\/31 22:30","price":2644000},{"date":"1399\/02\/01 22:30","price":2650000},{"date":"1399\/02\/02 22:30","price":2715000},{"date":"1399\/02\/03 22:30","price":2835000},{"date":"1399\/02\/04 19:30","price":2795000},{"date":"1399\/02\/06 22:30","price":2826000},{"date":"1399\/02\/07 22:30","price":2755000},{"date":"1399\/02\/08 22:30","price":2762000},{"date":"1399\/02\/09 19:30","price":2765000},{"date":"1399\/02\/10 22:30","price":2775000},{"date":"1399\/02\/11 19:30","price":2772000},{"date":"1399\/02\/13 23:00","price":2749000},{"date":"1399\/02\/14 20:00","price":2773000},{"date":"1399\/02\/15 20:00","price":2797000},{"date":"1399\/02\/16 20:00","price":2795000},{"date":"1399\/02\/17 23:00","price":2810000},{"date":"1399\/02\/18 17:00","price":2825000},{"date":"1399\/02\/20 20:00","price":2865000},{"date":"1399\/02\/21 20:00","price":2890000},{"date":"1399\/02\/22 23:00","price":2927000},{"date":"1399\/02\/23 23:00","price":2974000},{"date":"1399\/02\/24 23:00","price":2980000},{"date":"1399\/02\/25 17:00","price":2967000},{"date":"1399\/02\/27 23:00","price":3063000},{"date":"1399\/02\/28 15:09","price":3101000},{"date":"1399\/02\/29 23:00","price":3121000},{"date":"1399\/02\/30 23:00","price":3211000},{"date":"1399\/02\/31 23:00","price":3216000},{"date":"1399\/03\/01 15:00","price":3191000},{"date":"1399\/03\/03 18:00","price":3161000},{"date":"1399\/03\/06 21:30","price":3077000},{"date":"1399\/03\/07 21:30","price":3021000},{"date":"1399\/03\/08 18:30","price":3117000},{"date":"1399\/03\/10 21:30","price":3177000},{"date":"1399\/03\/11 21:30","price":3118000},{"date":"1399\/03\/12 21:30","price":3147000},{"date":"1399\/03\/13 21:30","price":3171000},{"date":"1399\/03\/17 21:30","price":3083000},{"date":"1399\/03\/18 18:30","price":3084000},{"date":"1399\/03\/19 21:30","price":3075000},{"date":"1399\/03\/20 21:30","price":3146000},{"date":"1399\/03\/21 21:30","price":3182000},{"date":"1399\/03\/22 18:30","price":3210000},{"date":"1399\/03\/24 21:30","price":3174000},{"date":"1399\/03\/25 22:00","price":3216000},{"date":"1399\/03\/26 22:00","price":3209000},{"date":"1399\/03\/27 22:00","price":3279000},{"date":"1399\/03\/29 16:00","price":3317000},{"date":"1399\/03\/31 23:30","price":3421000},{"date":"1399\/04\/01 23:30","price":3477000},{"date":"1399\/04\/02 23:30","price":3556000},{"date":"1399\/04\/03 23:30","price":3658000},{"date":"1399\/04\/04 23:30","price":3621000},{"date":"1399\/04\/05 17:30","price":3519000},{"date":"1399\/04\/07 23:30","price":3608000},{"date":"1399\/04\/08 23:30","price":3706000},{"date":"1399\/04\/09 20:30","price":3712000},{"date":"1399\/04\/10 23:30","price":3786000},{"date":"1399\/04\/11 11:37","price":3730000},{"date":"1399\/04\/12 13:24","price":3851000},{"date":"1399\/04\/14 23:30","price":3929000},{"date":"1399\/04\/15 21:00","price":4029000},{"date":"1399\/04\/16 21:00","price":4025000},{"date":"1399\/04\/17 21:00","price":4065000},{"date":"1399\/04\/18 21:00","price":4152000},{"date":"1399\/04\/19 15:00","price":4188000},{"date":"1399\/04\/21 18:00","price":4180000},{"date":"1399\/04\/22 21:00","price":4184000},{"date":"1399\/04\/23 21:00","price":4274000},{"date":"1399\/04\/24 21:00","price":4314000},{"date":"1399\/04\/25 21:00","price":4413000},{"date":"1399\/04\/26 18:00","price":4490000},{"date":"1399\/04\/28 21:00","price":4591000},{"date":"1399\/04\/29 21:00","price":4649000},{"date":"1399\/04\/30 21:00","price":4286000},{"date":"1399\/04\/31 21:00","price":4178000},{"date":"1399\/05\/01 21:00","price":4004000},{"date":"1399\/05\/02 18:00","price":4127000},{"date":"1399\/05\/04 21:30","price":4503000},{"date":"1399\/05\/05 21:30","price":4428000},{"date":"1399\/05\/06 21:30","price":4587000},{"date":"1399\/05\/07 21:30","price":4604000},{"date":"1399\/05\/08 21:30","price":4638000},{"date":"1399\/05\/09 21:30","price":4695000},{"date":"1399\/05\/11 21:30","price":4599000},{"date":"1399\/05\/12 21:30","price":4659000},{"date":"1399\/05\/13 23:30","price":4659000},{"date":"1399\/05\/14 23:30","price":4673000},{"date":"1399\/05\/15 23:30","price":4808000},{"date":"1399\/05\/16 21:00","price":4889000},{"date":"1399\/05\/19 15:00","price":4621000},{"date":"1399\/08\/03 16:07","price":569900},{"date":"1399\/08\/05 16:06","price":546900},{"date":"1399\/08\/06 16:06","price":555600},{"date":"1399\/08\/07 16:31","price":543100},{"date":"1399\/08\/08 16:06","price":538200},{"date":"1399\/08\/10 16:10","price":508600},{"date":"1399\/08\/11 16:24","price":532700},{"date":"1399\/08\/12 16:03","price":569700},{"date":"1399\/08\/14 16:07","price":582200},{"date":"1399\/08\/15 16:11","price":528900},{"date":"1399\/08\/17 16:05","price":496100},{"date":"1399\/08\/18 16:09","price":504300},{"date":"1399\/08\/19 16:04","price":533700},{"date":"1399\/08\/21 16:13","price":528100},{"date":"1399\/08\/22 17:11","price":525700},{"date":"1399\/08\/24 16:20","price":519100},{"date":"1399\/08\/25 16:40","price":499100},{"date":"1399\/08\/26 16:21","price":507100},{"date":"1399\/08\/27 16:12","price":501500},{"date":"1399\/08\/28 16:10","price":488200},{"date":"1399\/08\/29 16:17","price":482600},{"date":"1399\/09\/01 16:26","price":494500},{"date":"1399\/09\/02 16:38","price":484200},{"date":"1399\/09\/03 16:06","price":492100},{"date":"1399\/09\/04 16:11","price":461600},{"date":"1399\/09\/05 16:05","price":456100},{"date":"1399\/09\/06 16:41","price":452800},{"date":"1399\/09\/08 16:10","price":448100},{"date":"1399\/09\/09 16:37","price":452400},{"date":"1399\/09\/10 16:24","price":457200},{"date":"1399\/09\/11 16:17","price":483200},{"date":"1399\/09\/12 16:22","price":4760000},{"date":"1399\/09\/13 16:26","price":4907000},{"date":"1399\/09\/15 16:21","price":4832000},{"date":"1399\/09\/16 16:28","price":4844000},{"date":"1399\/09\/17 16:14","price":4808000},{"date":"1399\/09\/18 16:10","price":4956000},{"date":"1399\/09\/19 16:09","price":5033000},{"date":"1399\/09\/20 16:25","price":4926000},{"date":"1399\/09\/22 16:24","price":4937000},{"date":"1399\/09\/23 16:19","price":4911000},{"date":"1399\/09\/24 17:03","price":4868000},{"date":"1399\/09\/25 16:20","price":4906000},{"date":"1399\/09\/26 16:13","price":4912000},{"date":"1399\/09\/27 16:28","price":4927000},{"date":"1399\/09\/29 16:28","price":4890000},{"date":"1399\/09\/30 16:24","price":4920000},{"date":"1399\/10\/01 16:21","price":4938000},{"date":"1399\/10\/02 16:14","price":4932000},{"date":"1399\/10\/03 16:11","price":4971000},{"date":"1399\/10\/04 16:21","price":4999000},{"date":"1399\/10\/06 16:05","price":4941000},{"date":"1399\/10\/07 16:15","price":4959000},{"date":"1399\/10\/08 16:04","price":4949000},{"date":"1399\/10\/09 16:25","price":4951000},{"date":"1399\/10\/10 17:21","price":4968000},{"date":"1399\/10\/11 16:16","price":4994000},{"date":"1399\/10\/13 16:26","price":4970000},{"date":"1399\/10\/14 16:05","price":5003000},{"date":"1399\/10\/15 16:38","price":5131000},{"date":"1399\/10\/16 16:44","price":5244000},{"date":"1399\/10\/17 16:34","price":5107000},{"date":"1399\/10\/18 17:00","price":5009000},{"date":"1399\/10\/20 16:50","price":4752000},{"date":"1399\/10\/21 16:25","price":4801000},{"date":"1399\/10\/22 16:50","price":4769000},{"date":"1399\/10\/23 17:00","price":4759000},{"date":"1399\/10\/24 16:37","price":4677000},{"date":"1399\/10\/25 16:16","price":4513000},{"date":"1399\/10\/27 16:38","price":4358000},{"date":"1399\/10\/29 16:51","price":4049000},{"date":"1399\/10\/30 16:43","price":4168000},{"date":"1399\/11\/01 17:36","price":4301000},{"date":"1399\/11\/02 16:04","price":4484000},{"date":"1399\/11\/04 17:09","price":4484000},{"date":"1399\/11\/05 16:35","price":4602000},{"date":"1399\/11\/06 16:39","price":4613000},{"date":"1399\/11\/07 16:36","price":4469000},{"date":"1399\/11\/08 16:53","price":4607000},{"date":"1399\/11\/09 16:37","price":4648000},{"date":"1399\/11\/11 17:13","price":4692000},{"date":"1399\/11\/12 16:05","price":4769000},{"date":"1399\/11\/13 16:35","price":4728000},{"date":"1399\/11\/14 16:27","price":4769000},{"date":"1399\/11\/15 17:07","price":4717000},{"date":"1399\/11\/16 16:38","price":4654000},{"date":"1399\/11\/18 17:00","price":4714000},{"date":"1399\/11\/19 16:27","price":4737000},{"date":"1399\/11\/20 17:07","price":4841000},{"date":"1399\/11\/21 17:00","price":4924000},{"date":"1399\/11\/23 16:39","price":5044000},{"date":"1399\/11\/25 16:57","price":5113000},{"date":"1399\/11\/26 17:09","price":5069000},{"date":"1399\/11\/27 17:13","price":4901000},{"date":"1399\/11\/28 17:19","price":4966000},{"date":"1399\/11\/29 17:06","price":4912000},{"date":"1399\/11\/30 16:59","price":4942000},{"date":"1399\/12\/02 17:06","price":4809000},{"date":"1399\/12\/03 17:03","price":4691000},{"date":"1399\/12\/04 17:09","price":4640000},{"date":"1399\/12\/06 16:41","price":4794000},{"date":"1399\/12\/09 16:39","price":4656000},{"date":"1399\/12\/10 16:48","price":4656000},{"date":"1399\/12\/11 17:21","price":4683000},{"date":"1399\/12\/12 16:29","price":4602000},{"date":"1399\/12\/13 16:02","price":4616000},{"date":"1399\/12\/14 17:00","price":4555000},{"date":"1399\/12\/16 16:55","price":4398000},{"date":"1399\/12\/17 16:47","price":4419000},{"date":"1399\/12\/18 16:47","price":4436000},{"date":"1399\/12\/19 16:54","price":4401000},{"date":"1399\/12\/20 16:50","price":4437000},{"date":"1399\/12\/23 17:18","price":4548000},{"date":"1399\/12\/24 17:18","price":4533000},{"date":"1399\/12\/25 17:06","price":4533000},{"date":"1399\/12\/26 17:25","price":4618000},{"date":"1399\/12\/27 17:31","price":4652000},{"date":"1399\/12\/28 15:10","price":4706000},{"date":"1400\/01\/05 12:30","price":4680000},{"date":"1400\/01\/07 15:04","price":4682000},{"date":"1400\/01\/08 17:25","price":4747000},{"date":"1400\/01\/10 17:30","price":4682000},{"date":"1400\/01\/11 17:40","price":4669000},{"date":"1400\/01\/14 15:04","price":4562000},{"date":"1400\/01\/15 17:01","price":4589000},{"date":"1400\/01\/16 15:20","price":4610000},{"date":"1400\/01\/17 17:35","price":4624000},{"date":"1400\/01\/18 17:35","price":4603000},{"date":"1400\/01\/19 17:18","price":4550000},{"date":"1400\/01\/21 17:50","price":4499000},{"date":"1400\/01\/22 18:01","price":4479000},{"date":"1400\/01\/23 15:39","price":4509000},{"date":"1400\/01\/24 16:02","price":4475000},{"date":"1400\/01\/25 14:37","price":4501000},{"date":"1400\/01\/26 17:33","price":4522000},{"date":"1400\/01\/28 18:32","price":4502000},{"date":"1400\/01\/29 18:13","price":4482000},{"date":"1400\/01\/30 16:51","price":4427000},{"date":"1400\/01\/31 17:23","price":4354000},{"date":"1400\/02\/01 18:40","price":4432000},{"date":"1400\/02\/02 16:25","price":4376000},{"date":"1400\/02\/04 16:54","price":4351000},{"date":"1400\/02\/05 16:47","price":4397000},{"date":"1400\/02\/06 14:44","price":4314000},{"date":"1400\/02\/07 17:14","price":4321000},{"date":"1400\/02\/08 17:07","price":4311000},{"date":"1400\/02\/09 17:56","price":4278000},{"date":"1400\/02\/11 17:47","price":4198000},{"date":"1400\/02\/12 17:14","price":4068000},{"date":"1400\/02\/13 17:18","price":4071000},{"date":"1400\/02\/15 17:08","price":3889000},{"date":"1400\/02\/16 11:23","price":3936000},{"date":"1400\/02\/18 17:17","price":4052000},{"date":"1400\/02\/19 11:36","price":4040000},{"date":"1400\/02\/20 11:35","price":4148000},{"date":"1400\/02\/21 17:20","price":4268000},{"date":"1400\/02\/22 11:39","price":4263000},{"date":"1400\/02\/25 11:35","price":4331000},{"date":"1400\/02\/26 17:49","price":4449000},{"date":"1400\/02\/27 17:39","price":4378000},{"date":"1400\/02\/28 17:15","price":4477000},{"date":"1400\/02\/29 12:01","price":4318000},{"date":"1400\/02\/30 17:54","price":4415000},{"date":"1400\/03\/01 11:43","price":4432000},{"date":"1400\/03\/02 16:11","price":4435000},{"date":"1400\/03\/03 11:33","price":4529000},{"date":"1400\/03\/04 12:34","price":4469000},{"date":"1400\/03\/05 12:15","price":4543000},{"date":"1400\/03\/06 12:18","price":4539000},{"date":"1400\/03\/08 17:29","price":4694000},{"date":"1400\/03\/09 16:24","price":4764000},{"date":"1400\/03\/10 16:36","price":4695000},{"date":"1400\/03\/11 11:58","price":4758000},{"date":"1400\/03\/12 17:33","price":4729000},{"date":"1400\/03\/13 17:21","price":4669000},{"date":"1400\/03\/17 17:02","price":4709000},{"date":"1400\/03\/18 16:58","price":4677000},{"date":"1400\/03\/19 17:48","price":4690000},{"date":"1400\/03\/20 17:08","price":4651000},{"date":"1400\/03\/22 17:05","price":4600000},{"date":"1400\/03\/23 17:48","price":4666000},{"date":"1400\/03\/24 16:59","price":4630000},{"date":"1400\/03\/25 17:14","price":4647000},{"date":"1400\/03\/26 17:14","price":4685000},{"date":"1400\/03\/27 17:30","price":4622000},{"date":"1400\/03\/29 17:04","price":4414000},{"date":"1400\/03\/30 17:29","price":4413000},{"date":"1400\/03\/31 17:14","price":4471000},{"date":"1400\/04\/01 17:29","price":4512000},{"date":"1400\/04\/02 17:29","price":4493000},{"date":"1400\/04\/03 17:20","price":4474000},{"date":"1400\/04\/05 11:27","price":4530000},{"date":"1400\/04\/06 17:44","price":4570000},{"date":"1400\/04\/07 17:28","price":4624000},{"date":"1400\/04\/08 17:33","price":4619000},{"date":"1400\/04\/09 17:38","price":4643000},{"date":"1400\/04\/10 15:56","price":4623000},{"date":"1400\/04\/12 17:41","price":4623000},{"date":"1400\/04\/13 18:01","price":4632000},{"date":"1400\/04\/14 17:08","price":4587000},{"date":"1400\/04\/15 17:19","price":4629000},{"date":"1400\/04\/16 17:30","price":4593000},{"date":"1400\/04\/17 16:38","price":4611000},{"date":"1400\/04\/19 17:49","price":4606000},{"date":"1400\/04\/20 17:17","price":4608000},{"date":"1400\/04\/21 17:22","price":4560000},{"date":"1400\/04\/22 17:39","price":4571000},{"date":"1400\/04\/23 18:13","price":4541000},{"date":"1400\/04\/24 17:20","price":4591000},{"date":"1400\/04\/26 17:16","price":4571000},{"date":"1400\/04\/27 17:39","price":4552000},{"date":"1400\/04\/28 17:18","price":4538000},{"date":"1400\/04\/29 17:51","price":4582000},{"date":"1400\/04\/31 14:04","price":4570000},{"date":"1400\/05\/02 17:25","price":4563000},{"date":"1400\/05\/03 17:49","price":4595000},{"date":"1400\/05\/04 17:16","price":4668000},{"date":"1400\/05\/05 17:34","price":4673000},{"date":"1400\/05\/06 17:27","price":4748000},{"date":"1400\/05\/09 17:43","price":4824000},{"date":"1400\/05\/10 17:08","price":4771000},{"date":"1400\/05\/11 17:43","price":4716000},{"date":"1400\/05\/12 17:21","price":4766000},{"date":"1400\/05\/13 17:32","price":4767000},{"date":"1400\/05\/16 17:40","price":4683000},{"date":"1400\/05\/17 17:30","price":4712000},{"date":"1400\/05\/18 16:33","price":4717000},{"date":"1400\/05\/19 17:34","price":4733000},{"date":"1400\/05\/20 17:14","price":4815000},{"date":"1400\/05\/21 16:54","price":4797000},{"date":"1400\/05\/23 17:28","price":4840000},{"date":"1400\/05\/24 17:36","price":4945000},{"date":"1400\/05\/25 11:29","price":4936000},{"date":"1400\/05\/31 17:32","price":4994000},{"date":"1400\/06\/01 17:29","price":5065000},{"date":"1400\/06\/02 17:01","price":5069000},{"date":"1400\/06\/03 17:40","price":5149000},{"date":"1400\/06\/04 17:42","price":5077000},{"date":"1400\/06\/06 17:33","price":5178000},{"date":"1400\/06\/07 17:43","price":5136000},{"date":"1400\/06\/08 17:34","price":5054000},{"date":"1400\/06\/09 17:36","price":5031000},{"date":"1400\/06\/10 17:42","price":5008000},{"date":"1400\/06\/11 17:28","price":5027000},{"date":"1400\/06\/13 18:11","price":5035000},{"date":"1400\/06\/14 17:20","price":5078000},{"date":"1400\/06\/15 17:27","price":5057000},{"date":"1400\/06\/16 17:28","price":5075000},{"date":"1400\/06\/17 17:35","price":5160000},{"date":"1400\/06\/18 17:25","price":5128000},{"date":"1400\/06\/20 17:37","price":5088000},{"date":"1400\/06\/21 17:29","price":5061000},{"date":"1400\/06\/22 17:31","price":4979000},{"date":"1400\/06\/23 17:39","price":5045000},{"date":"1400\/06\/24 17:34","price":5017000},{"date":"1400\/06\/25 17:30","price":4981000},{"date":"1400\/06\/27 17:37","price":4925000},{"date":"1400\/06\/28 17:27","price":4909000},{"date":"1400\/06\/29 17:32","price":4901000},{"date":"1400\/06\/30 17:35","price":4937000},{"date":"1400\/06\/31 17:28","price":4990000},{"date":"1400\/07\/01 17:29","price":5010000},{"date":"1400\/07\/03 17:31","price":4943000},{"date":"1400\/07\/04 11:20","price":4958000},{"date":"1400\/07\/06 17:27","price":4969000},{"date":"1400\/07\/07 17:20","price":5024000},{"date":"1400\/07\/08 17:32","price":5044000},{"date":"1400\/07\/10 17:30","price":5048000},{"date":"1400\/07\/11 17:26","price":5038000},{"date":"1400\/07\/12 17:50","price":5049000},{"date":"1400\/07\/14 17:27","price":5022000},{"date":"1400\/07\/17 17:28","price":4961000},{"date":"1400\/07\/18 17:35","price":4945000},{"date":"1400\/07\/19 16:52","price":4922000},{"date":"1400\/07\/20 16:46","price":4865000},{"date":"1400\/07\/21 17:05","price":4914000},{"date":"1400\/07\/22 16:59","price":4951000},{"date":"1400\/07\/24 17:00","price":4950000},{"date":"1400\/07\/25 16:56","price":4942000},{"date":"1400\/07\/26 16:54","price":4919000},{"date":"1400\/07\/27 17:04","price":4962000},{"date":"1400\/07\/28 16:59","price":4949000},{"date":"1400\/07\/29 16:58","price":4977000},{"date":"1400\/08\/01 17:08","price":5030000},{"date":"1400\/08\/03 17:09","price":5057000},{"date":"1400\/08\/04 17:07","price":5033000},{"date":"1400\/08\/05 17:13","price":5098000},{"date":"1400\/08\/06 17:29","price":5079000},{"date":"1400\/08\/08 17:06","price":5075000},{"date":"1400\/08\/09 17:07","price":5066000},{"date":"1400\/08\/10 17:04","price":5076000},{"date":"1400\/08\/11 11:23","price":5060000},{"date":"1400\/08\/12 17:18","price":5076000},{"date":"1400\/08\/13 17:08","price":5062000},{"date":"1400\/08\/15 17:09","price":5207000},{"date":"1400\/08\/16 17:12","price":5205000},{"date":"1400\/08\/17 17:17","price":5214000},{"date":"1400\/08\/18 17:08","price":5271000},{"date":"1400\/08\/19 17:10","price":5354000},{"date":"1400\/08\/20 17:23","price":5473000},{"date":"1400\/08\/22 17:10","price":5527000},{"date":"1400\/08\/23 17:03","price":5500000},{"date":"1400\/08\/24 17:10","price":5464000},{"date":"1400\/08\/25 17:07","price":5429000},{"date":"1400\/08\/26 17:05","price":5418000},{"date":"1400\/08\/27 17:04","price":5380000},{"date":"1400\/08\/29 17:11","price":5356000},{"date":"1400\/08\/30 17:29","price":5370000},{"date":"1400\/09\/01 17:01","price":5423000},{"date":"1400\/09\/02 17:09","price":5349000},{"date":"1400\/09\/03 17:08","price":5427000},{"date":"1400\/09\/04 17:03","price":5413000},{"date":"1400\/09\/06 17:13","price":5423000},{"date":"1400\/09\/07 17:08","price":5453000},{"date":"1400\/09\/08 17:17","price":5495000},{"date":"1400\/09\/09 17:20","price":5418000},{"date":"1400\/09\/10 17:15","price":5459000},{"date":"1400\/09\/11 17:01","price":5453000},{"date":"1400\/09\/13 17:10","price":5640000},{"date":"1400\/09\/14 17:14","price":5647000},{"date":"1400\/09\/15 16:58","price":5720000},{"date":"1400\/09\/16 17:03","price":5710000},{"date":"1400\/09\/17 16:46","price":5650000},{"date":"1400\/09\/18 17:11","price":5660000},{"date":"1400\/09\/20 17:09","price":5609000},{"date":"1400\/09\/21 16:57","price":5612000},{"date":"1400\/09\/22 17:13","price":5559000},{"date":"1400\/09\/23 17:15","price":5604000},{"date":"1400\/09\/24 17:06","price":5627000},{"date":"1400\/09\/25 17:05","price":5622000},{"date":"1400\/09\/27 17:08","price":5589000},{"date":"1400\/09\/28 17:13","price":5549000},{"date":"1400\/09\/29 16:29","price":5567000},{"date":"1400\/09\/30 17:07","price":5624000},{"date":"1400\/10\/01 17:18","price":5633000},{"date":"1400\/10\/02 17:13","price":5640000},{"date":"1400\/10\/04 16:24","price":5572000},{"date":"1400\/10\/05 16:01","price":5618000},{"date":"1400\/10\/06 17:05","price":5604000},{"date":"1400\/10\/07 17:05","price":5574000},{"date":"1400\/10\/08 17:11","price":5584000},{"date":"1400\/10\/09 17:09","price":5619000},{"date":"1400\/10\/11 17:08","price":5627000},{"date":"1400\/10\/12 16:26","price":5584000},{"date":"1400\/10\/13 15:57","price":5553000},{"date":"1400\/10\/14 15:59","price":5438000},{"date":"1400\/10\/15 16:00","price":5482000},{"date":"1400\/10\/18 16:02","price":5369000},{"date":"1400\/10\/19 16:01","price":5169000},{"date":"1400\/10\/20 16:10","price":5225000},{"date":"1400\/10\/21 16:26","price":5303000},{"date":"1400\/10\/22 16:00","price":5236000},{"date":"1400\/10\/23 15:32","price":5325000},{"date":"1400\/10\/25 16:06","price":5195000},{"date":"1400\/10\/26 16:02","price":5194000},{"date":"1400\/10\/27 16:04","price":5130000},{"date":"1400\/10\/28 16:07","price":5145000},{"date":"1400\/10\/29 16:09","price":5211000},{"date":"1400\/10\/30 16:08","price":5266000},{"date":"1400\/11\/02 16:10","price":5255000},{"date":"1400\/11\/03 16:07","price":5330000},{"date":"1400\/11\/04 16:08","price":5394000},{"date":"1400\/11\/05 15:59","price":5365000},{"date":"1400\/11\/06 16:10","price":5392000},{"date":"1400\/11\/07 16:12","price":5348000},{"date":"1400\/11\/09 16:08","price":5309000},{"date":"1400\/11\/10 16:06","price":5300000},{"date":"1400\/11\/11 16:04","price":5260000},{"date":"1400\/11\/12 16:14","price":5278000},{"date":"1400\/11\/13 16:09","price":5231000},{"date":"1400\/11\/14 16:09","price":5239000},{"date":"1400\/11\/16 16:04","price":5062000},{"date":"1400\/11\/17 16:14","price":5117000},{"date":"1400\/11\/18 16:05","price":5114000},{"date":"1400\/11\/19 16:07","price":5035000},{"date":"1400\/11\/20 16:07","price":5051000},{"date":"1400\/11\/21 16:05","price":5041000},{"date":"1400\/11\/23 16:00","price":5209000},{"date":"1400\/11\/24 16:08","price":5243000},{"date":"1400\/11\/25 16:07","price":5231000},{"date":"1400\/11\/27 16:05","price":5210000},{"date":"1400\/11\/28 16:23","price":5219000},{"date":"1400\/11\/30 16:10","price":5158000},{"date":"1400\/12\/01 16:12","price":5100000},{"date":"1400\/12\/02 16:13","price":5100000},{"date":"1400\/12\/03 16:08","price":5153000},{"date":"1400\/12\/04 16:05","price":5142000},{"date":"1400\/12\/05 16:12","price":5321000},{"date":"1400\/12\/07 16:10","price":5198000},{"date":"1400\/12\/08 16:40","price":5203000},{"date":"1400\/12\/09 16:07","price":5217000},{"date":"1400\/12\/11 16:03","price":5227000},{"date":"1400\/12\/12 16:16","price":5198000},{"date":"1400\/12\/14 16:07","price":5187000},{"date":"1400\/12\/15 16:10","price":5180000},{"date":"1400\/12\/16 16:19","price":5238000},{"date":"1400\/12\/17 16:19","price":5375000},{"date":"1400\/12\/18 16:05","price":5293000},{"date":"1400\/12\/19 16:01","price":5280000},{"date":"1400\/12\/21 16:11","price":5299000},{"date":"1400\/12\/22 16:04","price":5368000},{"date":"1400\/12\/23 16:19","price":5334000},{"date":"1400\/12\/24 16:06","price":5330000},{"date":"1400\/12\/25 16:05","price":5285000},{"date":"1400\/12\/26 16:15","price":5319000},{"date":"1401\/01\/06 16:07","price":5358000},{"date":"1401\/01\/07 16:05","price":5358000},{"date":"1401\/01\/08 16:14","price":5377000},{"date":"1401\/01\/09 16:04","price":5393000},{"date":"1401\/01\/10 16:12","price":5393000},{"date":"1401\/01\/11 16:02","price":5439000},{"date":"1401\/01\/14 16:12","price":5412000},{"date":"1401\/01\/15 16:17","price":5502000},{"date":"1401\/01\/16 16:02","price":5573000},{"date":"1401\/01\/17 16:08","price":5533000},{"date":"1401\/01\/18 16:08","price":5577000},{"date":"1401\/01\/20 16:04","price":5660000},{"date":"1401\/01\/21 16:18","price":5714000},{"date":"1401\/01\/22 16:02","price":5718000},{"date":"1401\/01\/23 15:59","price":5729000},{"date":"1401\/01\/24 16:13","price":5696000},{"date":"1401\/01\/25 16:08","price":5660000},{"date":"1401\/01\/27 16:15","price":5695000},{"date":"1401\/01\/28 16:08","price":5714000},{"date":"1401\/01\/29 15:57","price":5697000},{"date":"1401\/01\/30 16:14","price":5653000},{"date":"1401\/01\/31 16:03","price":5662000},{"date":"1401\/02\/01 16:16","price":5663000},{"date":"1401\/02\/04 16:04","price":5584000},{"date":"1401\/02\/05 16:14","price":5539000},{"date":"1401\/02\/06 16:17","price":5574000},{"date":"1401\/02\/07 16:09","price":5610000},{"date":"1401\/02\/08 15:58","price":5617000},{"date":"1401\/02\/10 16:04","price":5586000},{"date":"1401\/02\/11 16:22","price":5620000},{"date":"1401\/02\/12 16:13","price":5614000},{"date":"1401\/02\/15 16:10","price":5658000},{"date":"1401\/02\/17 16:03","price":5689000},{"date":"1401\/02\/18 16:13","price":5678000},{"date":"1401\/02\/19 16:03","price":5680000},{"date":"1401\/02\/20 16:10","price":5716000},{"date":"1401\/02\/21 16:04","price":5817000},{"date":"1401\/02\/22 16:06","price":6022000},{"date":"1401\/02\/24 16:05","price":5855000},{"date":"1401\/02\/25 16:18","price":5977000},{"date":"1401\/02\/26 16:06","price":5977000},{"date":"1401\/02\/27 16:01","price":5910000},{"date":"1401\/02\/28 16:11","price":5863000},{"date":"1401\/02\/29 16:06","price":5878000},{"date":"1401\/02\/31 16:18","price":5997000},{"date":"1401\/03\/01 16:17","price":5978000},{"date":"1401\/03\/02 16:07","price":5985000},{"date":"1401\/03\/03 15:44","price":5977000},{"date":"1401\/03\/04 16:39","price":5976000},{"date":"1401\/03\/05 16:14","price":6015000},{"date":"1401\/03\/07 16:17","price":6019000},{"date":"1401\/03\/08 16:18","price":6071000},{"date":"1401\/03\/09 16:15","price":6145000},{"date":"1401\/03\/10 16:06","price":6175000},{"date":"1401\/03\/11 16:25","price":6236000},{"date":"1401\/03\/12 16:12","price":6205000},{"date":"1401\/03\/16 16:13","price":6180000},{"date":"1401\/03\/17 16:07","price":6246000},{"date":"1401\/03\/18 16:15","price":6248000},{"date":"1401\/03\/19 16:13","price":6257000},{"date":"1401\/03\/21 16:08","price":6412000},{"date":"1401\/03\/22 16:12","price":6548000},{"date":"1401\/03\/23 16:17","price":6459000},{"date":"1401\/03\/24 16:47","price":6318000},{"date":"1401\/03\/25 16:12","price":6224000},{"date":"1401\/03\/26 16:20","price":6106000},{"date":"1401\/03\/28 16:06","price":6277000},{"date":"1401\/03\/29 16:13","price":6190000},{"date":"1401\/03\/30 16:21","price":6183000},{"date":"1401\/03\/31 16:09","price":6229000},{"date":"1401\/04\/01 16:17","price":6251000},{"date":"1401\/04\/02 16:08","price":6218000},{"date":"1401\/04\/04 16:08","price":6171000},{"date":"1401\/04\/05 16:06","price":6058000},{"date":"1401\/04\/06 16:07","price":5913000},{"date":"1401\/04\/07 16:06","price":5923000},{"date":"1401\/04\/08 16:19","price":6007000},{"date":"1401\/04\/09 16:10","price":6236000},{"date":"1401\/04\/11 16:17","price":6294000},{"date":"1401\/04\/12 16:09","price":6188000},{"date":"1401\/04\/13 16:12","price":6079000},{"date":"1401\/04\/14 16:03","price":6064000},{"date":"1401\/04\/15 16:17","price":6021000},{"date":"1401\/04\/16 16:17","price":5989000},{"date":"1401\/04\/18 11:24","price":6002000},{"date":"1401\/04\/20 16:14","price":6046000},{"date":"1401\/04\/21 16:08","price":5999000},{"date":"1401\/04\/22 16:12","price":6010000},{"date":"1401\/04\/23 16:06","price":5987000},{"date":"1401\/04\/25 16:09","price":5943000},{"date":"1401\/04\/26 16:12","price":5887000},{"date":"1401\/04\/28 16:09","price":5843000},{"date":"1401\/04\/29 16:07","price":5829000},{"date":"1401\/04\/30 16:08","price":5833000},{"date":"1401\/05\/01 16:00","price":5888000},{"date":"1401\/05\/02 16:06","price":5858000},{"date":"1401\/05\/03 16:07","price":5853000},{"date":"1401\/05\/04 16:15","price":5875000},{"date":"1401\/05\/05 16:15","price":5869000},{"date":"1401\/05\/06 16:13","price":5904000},{"date":"1401\/05\/08 15:45","price":5966000},{"date":"1401\/05\/09 16:18","price":5922000},{"date":"1401\/05\/10 16:15","price":5900000},{"date":"1401\/05\/11 16:06","price":5934000},{"date":"1401\/05\/12 16:10","price":5888000},{"date":"1401\/05\/13 16:09","price":5914000},{"date":"1401\/05\/15 16:04","price":5939000},{"date":"1401\/05\/18 16:14","price":5947000},{"date":"1401\/05\/19 16:22","price":5841000},{"date":"1401\/05\/20 16:10","price":5917000},{"date":"1401\/05\/22 16:11","price":5814000},{"date":"1401\/05\/23 16:16","price":5731000},{"date":"1401\/05\/24 16:11","price":5623000},{"date":"1401\/05\/25 16:12","price":5656000},{"date":"1401\/05\/26 16:19","price":5563000},{"date":"1401\/05\/27 16:22","price":5526000},{"date":"1401\/05\/29 16:16","price":5259000},{"date":"1401\/05\/30 16:09","price":5414000},{"date":"1401\/05\/31 15:46","price":5433000},{"date":"1401\/06\/01 16:08","price":5397000},{"date":"1401\/06\/02 11:23","price":5403000},{"date":"1401\/06\/03 16:09","price":5573000},{"date":"1401\/06\/05 16:09","price":5519000},{"date":"1401\/06\/06 15:16","price":5499000},{"date":"1401\/06\/07 16:33","price":5471000},{"date":"1401\/06\/08 15:20","price":5502000},{"date":"1401\/06\/09 15:20","price":5503000},{"date":"1401\/06\/10 15:41","price":5444000},{"date":"1401\/06\/12 15:17","price":5509000},{"date":"1401\/06\/13 15:21","price":5567000},{"date":"1401\/06\/14 15:20","price":5503000},{"date":"1401\/06\/15 15:18","price":5531000},{"date":"1401\/06\/16 15:20","price":5514000},{"date":"1401\/06\/17 15:53","price":5560000},{"date":"1401\/06\/19 15:19","price":5554000},{"date":"1401\/06\/20 15:24","price":5628000},{"date":"1401\/06\/21 15:23","price":5721000},{"date":"1401\/06\/22 15:21","price":5810000},{"date":"1401\/06\/23 15:22","price":5706000},{"date":"1401\/06\/24 16:28","price":5747000},{"date":"1401\/06\/27 15:31","price":5708000},{"date":"1401\/06\/28 15:18","price":5670000},{"date":"1401\/06\/29 15:15","price":5679000},{"date":"1401\/06\/30 15:32","price":5726000},{"date":"1401\/06\/31 15:17","price":5754000},{"date":"1401\/07\/02 15:25","price":5685000},{"date":"1401\/07\/04 15:37","price":5677000},{"date":"1401\/07\/06 16:06","price":5685000},{"date":"1401\/07\/07 16:00","price":5749000},{"date":"1401\/07\/09 15:19","price":5924000},{"date":"1401\/07\/10 15:33","price":5984000},{"date":"1401\/07\/11 15:09","price":5972000},{"date":"1401\/07\/12 15:21","price":6031000},{"date":"1401\/07\/14 15:59","price":6000000},{"date":"1401\/07\/16 15:21","price":5955000},{"date":"1401\/07\/17 15:49","price":5895000},{"date":"1401\/07\/18 14:42","price":5900000},{"date":"1401\/07\/19 15:44","price":5889000},{"date":"1401\/07\/20 16:04","price":5880000},{"date":"1401\/07\/21 16:26","price":5893000},{"date":"1401\/07\/23 15:37","price":5814000},{"date":"1401\/07\/24 15:27","price":5866000},{"date":"1401\/07\/25 15:40","price":5847000},{"date":"1401\/07\/26 15:39","price":5820000},{"date":"1401\/07\/27 15:13","price":5812000},{"date":"1401\/07\/28 16:37","price":5802000},{"date":"1401\/07\/30 15:24","price":5864000},{"date":"1401\/08\/01 16:02","price":5827000},{"date":"1401\/08\/02 15:17","price":5817000},{"date":"1401\/08\/03 15:45","price":5827000},{"date":"1401\/08\/04 15:36","price":5878000},{"date":"1401\/08\/05 16:44","price":5894000},{"date":"1401\/08\/07 15:45","price":5855000},{"date":"1401\/08\/08 15:34","price":5861000},{"date":"1401\/08\/09 15:40","price":5894000},{"date":"1401\/08\/10 15:37","price":5959000},{"date":"1401\/08\/11 15:41","price":6096000},{"date":"1401\/08\/12 16:23","price":6032000},{"date":"1401\/08\/14 15:34","price":6267000},{"date":"1401\/08\/15 15:44","price":6342000},{"date":"1401\/08\/16 15:47","price":6449000},{"date":"1401\/08\/17 15:35","price":6329000},{"date":"1401\/08\/18 15:19","price":6373000},{"date":"1401\/08\/19 16:33","price":6340000},{"date":"1401\/08\/21 15:36","price":6434000},{"date":"1401\/08\/22 17:31","price":6441000},{"date":"1401\/08\/23 15:14","price":6497000},{"date":"1401\/08\/24 14:39","price":6588000},{"date":"1401\/08\/25 15:15","price":6559000},{"date":"1401\/08\/26 16:30","price":6435000},{"date":"1401\/08\/28 15:24","price":6488000},{"date":"1401\/08\/29 15:28","price":6482000},{"date":"1401\/08\/30 15:41","price":6473000},{"date":"1401\/09\/01 15:36","price":6501000},{"date":"1401\/09\/02 15:39","price":6485000},{"date":"1401\/09\/03 16:29","price":6522000},{"date":"1401\/09\/05 15:41","price":6614000},{"date":"1401\/09\/06 15:33","price":6657000},{"date":"1401\/09\/07 15:32","price":6688000},{"date":"1401\/09\/08 15:31","price":6625000},{"date":"1401\/09\/09 15:38","price":6719000},{"date":"1401\/09\/10 16:16","price":6832000},{"date":"1401\/09\/12 15:33","price":6794000},{"date":"1401\/09\/13 15:40","price":6905000},{"date":"1401\/09\/14 15:40","price":6932000},{"date":"1401\/09\/15 15:42","price":6818000},{"date":"1401\/09\/16 15:12","price":6836000},{"date":"1401\/09\/17 16:28","price":6895000},{"date":"1401\/09\/19 15:27","price":7049000},{"date":"1401\/09\/20 15:34","price":7117000},{"date":"1401\/09\/21 15:32","price":7226000},{"date":"1401\/09\/22 15:36","price":7229000},{"date":"1401\/09\/23 15:18","price":7179000},{"date":"1401\/09\/24 16:14","price":7321000},{"date":"1401\/09\/26 15:38","price":7434000},{"date":"1401\/09\/27 15:25","price":7507000},{"date":"1401\/09\/28 15:24","price":7632000},{"date":"1401\/09\/29 15:38","price":7473000},{"date":"1401\/09\/30 15:30","price":7655000},{"date":"1401\/10\/01 16:02","price":7759000},{"date":"1401\/10\/03 15:31","price":7891000},{"date":"1401\/10\/04 15:30","price":8013000},{"date":"1401\/10\/05 15:39","price":8123000},{"date":"1401\/10\/07 15:31","price":8401000},{"date":"1401\/10\/08 16:14","price":8297000},{"date":"1401\/10\/10 15:18","price":7807000},{"date":"1401\/10\/11 15:35","price":7926000},{"date":"1401\/10\/12 15:26","price":8012000},{"date":"1401\/10\/13 15:53","price":7776000},{"date":"1401\/10\/14 15:46","price":7837000},{"date":"1401\/10\/15 16:30","price":7819000},{"date":"1401\/10\/17 15:32","price":8055000},{"date":"1401\/10\/18 15:50","price":8179000},{"date":"1401\/10\/19 15:40","price":8129000},{"date":"1401\/10\/20 16:26","price":8146000},{"date":"1401\/10\/21 15:26","price":8211000},{"date":"1401\/10\/22 16:09","price":8257000},{"date":"1401\/10\/24 15:39","price":8293000},{"date":"1401\/10\/25 15:35","price":8304000},{"date":"1401\/10\/26 15:37","price":8357000},{"date":"1401\/10\/27 15:17","price":8589000},{"date":"1401\/10\/28 15:20","price":8713000},{"date":"1401\/10\/29 17:22","price":8804000},{"date":"1401\/11\/01 15:13","price":8931000},{"date":"1401\/11\/02 15:27","price":9237000},{"date":"1401\/11\/03 15:30","price":9086000},{"date":"1401\/11\/04 15:19","price":8863000},{"date":"1401\/11\/05 17:02","price":8901000},{"date":"1401\/11\/06 15:22","price":9132000},{"date":"1401\/11\/08 15:43","price":9078000},{"date":"1401\/11\/09 15:22","price":9238000},{"date":"1401\/11\/10 15:52","price":9098000},{"date":"1401\/11\/11 15:16","price":8968000},{"date":"1401\/11\/12 15:22","price":9274000},{"date":"1401\/11\/13 15:31","price":9411000},{"date":"1401\/11\/16 17:15","price":9014000},{"date":"1401\/11\/17 15:04","price":9031000},{"date":"1401\/11\/18 15:20","price":9026000},{"date":"1401\/11\/19 15:52","price":9057000},{"date":"1401\/11\/20 15:16","price":9139000},{"date":"1401\/11\/23 17:29","price":9319000},{"date":"1401\/11\/24 16:28","price":9219000},{"date":"1401\/11\/25 16:12","price":9275000},{"date":"1401\/11\/26 15:13","price":9379000},{"date":"1401\/11\/27 15:25","price":9543000},{"date":"1401\/11\/30 15:28","price":9704000},{"date":"1401\/12\/01 15:34","price":10177000},{"date":"1401\/12\/02 15:25","price":10149000},{"date":"1401\/12\/03 15:17","price":10367000},{"date":"1401\/12\/04 16:42","price":10731000},{"date":"1401\/12\/07 15:16","price":13011000},{"date":"1401\/12\/08 15:21","price":10501000},{"date":"1401\/12\/10 15:23","price":10843000},{"date":"1401\/12\/11 16:24","price":10796000},{"date":"1401\/12\/13 15:31","price":11051000},{"date":"1401\/12\/14 15:41","price":10321000},{"date":"1401\/12\/15 15:33","price":10171000},{"date":"1401\/12\/16 15:31","price":9779000},{"date":"1401\/12\/18 15:37","price":9962000},{"date":"1401\/12\/20 15:27","price":8876000},{"date":"1401\/12\/21 17:01","price":8631000},{"date":"1401\/12\/22 15:30","price":9100000},{"date":"1401\/12\/23 16:32","price":9893000},{"date":"1401\/12\/24 17:22","price":10036000},{"date":"1401\/12\/25 16:34","price":10116000},{"date":"1401\/12\/27 15:37","price":10801000},{"date":"1401\/12\/28 16:07","price":11440000},{"date":"1402\/01\/14 16:47","price":11036000},{"date":"1402\/01\/15 18:03","price":10955000},{"date":"1402\/01\/16 18:59","price":11246000},{"date":"1402\/01\/17 18:01","price":11046000},{"date":"1402\/01\/19 17:05","price":11084000},{"date":"1402\/01\/20 13:46","price":10744000},{"date":"1402\/01\/21 11:30","price":10721000},{"date":"1402\/01\/21 15:48","price":10831000},{"date":"1402\/01\/21 15:53","price":10796000},{"date":"1402\/01\/22 12:35","price":11086000},{"date":"1402\/01\/22 13:56","price":11021000},{"date":"1402\/01\/22 15:39","price":11081000},{"date":"1402\/01\/24 11:27","price":11027000},{"date":"1402\/01\/24 16:14","price":11043000},{"date":"1402\/01\/24 16:57","price":11075000},{"date":"1402\/01\/26 11:20","price":10966000},{"date":"1402\/01\/26 15:46","price":10867000},{"date":"1402\/01\/26 17:09","price":10891000},{"date":"1402\/01\/27 11:24","price":10796000},{"date":"1402\/01\/27 16:27","price":11066000},{"date":"1402\/01\/27 17:02","price":11043000},{"date":"1402\/01\/28 11:36","price":11146000},{"date":"1402\/01\/28 11:36","price":11201000},{"date":"1402\/01\/28 15:49","price":11206000},{"date":"1402\/01\/28 15:49","price":11206000},{"date":"1402\/01\/28 17:07","price":11206000},{"date":"1402\/01\/29 11:33","price":11025000},{"date":"1402\/01\/29 11:40","price":11021000},{"date":"1402\/01\/29 15:32","price":11161000},{"date":"1402\/01\/29 17:23","price":11077000},{"date":"1402\/01\/30 11:24","price":11188000},{"date":"1402\/01\/30 16:30","price":11146000},{"date":"1402\/01\/30 17:07","price":11165000},{"date":"1402\/01\/31 11:23","price":11275000},{"date":"1402\/01\/31 15:24","price":11271000},{"date":"1402\/01\/31 16:23","price":11296000},{"date":"1402\/02\/04 11:32","price":11214000},{"date":"1402\/02\/04 13:04","price":11169000},{"date":"1402\/02\/04 17:15","price":11106000},{"date":"1402\/02\/05 11:13","price":11151000},{"date":"1402\/02\/05 13:56","price":11131000},{"date":"1402\/02\/05 15:34","price":11126000},{"date":"1402\/02\/05 16:46","price":11128000},{"date":"1402\/02\/06 11:20","price":11238000},{"date":"1402\/02\/06 14:16","price":11348000},{"date":"1402\/02\/06 17:20","price":11358000},{"date":"1402\/02\/07 11:31","price":11421000},{"date":"1402\/02\/07 15:52","price":11544000},{"date":"1402\/02\/07 16:34","price":11543000},{"date":"1402\/02\/09 11:10","price":11746000},{"date":"1402\/02\/09 15:32","price":11729000},{"date":"1402\/02\/09 16:55","price":11741000},{"date":"1402\/02\/10 11:06","price":11738000},{"date":"1402\/02\/10 16:42","price":11849000},{"date":"1402\/02\/10 17:02","price":11835000},{"date":"1402\/02\/11 11:06","price":12035000},{"date":"1402\/02\/11 15:41","price":12086000},{"date":"1402\/02\/12 11:06","price":11958000},{"date":"1402\/02\/12 15:22","price":11829000},{"date":"1402\/02\/12 17:24","price":11761000},{"date":"1402\/02\/13 11:29","price":11733000},{"date":"1402\/02\/13 15:34","price":11853000},{"date":"1402\/02\/13 17:10","price":11831000},{"date":"1402\/02\/14 11:30","price":11981000},{"date":"1402\/02\/14 15:33","price":11900000},{"date":"1402\/02\/14 15:50","price":11867000},{"date":"1402\/02\/16 11:05","price":11636000},{"date":"1402\/02\/16 14:52","price":11625000},{"date":"1402\/02\/17 11:31","price":11406000},{"date":"1402\/02\/17 15:27","price":11483000},{"date":"1402\/02\/17 16:19","price":11431000},{"date":"1402\/02\/18 11:19","price":11416000},{"date":"1402\/02\/18 15:00","price":11570000},{"date":"1402\/02\/19 11:22","price":11601000},{"date":"1402\/02\/19 11:22","price":11601000},{"date":"1402\/02\/19 16:07","price":11561000},{"date":"1402\/02\/20 11:28","price":11513000},{"date":"1402\/02\/20 11:28","price":11513000},{"date":"1402\/02\/20 15:02","price":11387000},{"date":"1402\/02\/21 11:27","price":11449000},{"date":"1402\/02\/21 16:18","price":11431000},{"date":"1402\/02\/21 17:21","price":11451000},{"date":"1402\/02\/23 11:06","price":11092000},{"date":"1402\/02\/23 15:15","price":11209000},{"date":"1402\/02\/24 11:12","price":11245000},{"date":"1402\/02\/24 15:35","price":11006000},{"date":"1402\/02\/25 11:12","price":10981000},{"date":"1402\/02\/25 15:18","price":11110000},{"date":"1402\/02\/27 11:25","price":10938000},{"date":"1402\/02\/27 15:07","price":10882000},{"date":"1402\/02\/28 11:01","price":10872000},{"date":"1402\/02\/28 16:16","price":10865000},{"date":"1402\/02\/28 17:23","price":10828000},{"date":"1402\/02\/30 11:28","price":10839000},{"date":"1402\/02\/30 15:03","price":11106000},{"date":"1402\/02\/31 11:18","price":11201000},{"date":"1402\/02\/31 15:13","price":11154000},{"date":"1402\/03\/01 11:18","price":11256000},{"date":"1402\/03\/01 15:07","price":11208000},{"date":"1402\/03\/02 11:31","price":11190000},{"date":"1402\/03\/02 11:31","price":11190000},{"date":"1402\/03\/02 15:00","price":11109000},{"date":"1402\/03\/03 11:22","price":11191000},{"date":"1402\/03\/03 15:05","price":11219000},{"date":"1402\/03\/04 10:54","price":10856000},{"date":"1402\/03\/04 16:54","price":10957000},{"date":"1402\/03\/04 17:03","price":10944000},{"date":"1402\/03\/06 11:04","price":10916000},{"date":"1402\/03\/06 15:06","price":10919000},{"date":"1402\/03\/07 11:26","price":10769000},{"date":"1402\/03\/07 15:20","price":10781000},{"date":"1402\/03\/08 11:24","price":10762000},{"date":"1402\/03\/08 15:06","price":10906000},{"date":"1402\/03\/09 11:45","price":10860000},{"date":"1402\/03\/09 15:39","price":10786000},{"date":"1402\/03\/09 15:46","price":10798000},{"date":"1402\/03\/10 11:13","price":10796000},{"date":"1402\/03\/10 15:14","price":10769000},{"date":"1402\/03\/11 11:33","price":10786000},{"date":"1402\/03\/11 15:33","price":10831000},{"date":"1402\/03\/13 10:13","price":10776000},{"date":"1402\/03\/13 15:47","price":10731000},{"date":"1402\/03\/13 16:04","price":10686000},{"date":"1402\/03\/16 11:21","price":10714000},{"date":"1402\/03\/16 16:20","price":10695000},{"date":"1402\/03\/16 16:35","price":10661000},{"date":"1402\/03\/17 11:29","price":10507000},{"date":"1402\/03\/17 15:19","price":10454000},{"date":"1402\/03\/18 11:30","price":10156000},{"date":"1402\/03\/18 16:07","price":10150000},{"date":"1402\/03\/18 16:07","price":10150000},{"date":"1402\/03\/18 16:07","price":10150000},{"date":"1402\/03\/18 16:07","price":10150000},{"date":"1402/03/18 16:28","price":10156000}

دلار در بازار آزاد، امروز به ۴۲,۰۸۲ تومان رسید که نسبت به ۲ روز پیش، کاهش ۰.۰۹ درصدی داشته است.

دلار در صرافی ملی، امروز به ۴۲,۰۸۲ تومان رسید که نسبت به ۲ روز پیش، کاهش ۰.۰۹ درصدی داشته است.

دلار در بازار متشکل، امروز به ۴۱,۵۴۹ تومان رسید که نسبت به ۱۰۹ روز پیش، کاهش ۷.۷۲ درصدی داشته است.

دلار در سامانه سنا در بازار ۱۰۹ روز پیش نسبت به ۱۱۰ روز پیش، با ۰ تومان بدون تغییر، ۳۰,۴۱۶ تومان نرخ گذاری شد.

دلار کانادا در بازار روز قبل نسبت به ۲ روز پیش، با ۵۷ تومان افزایش، ۳۱,۵۰۲ تومان نرخ گذاری شد.

بازار ارز بازاری است که در آن پول ملی کشورها با یکدیگر تبادل می‌شود. نرخ تبدیل معیاری است که بر پایه آن پول رایج کشورها با یکدیگر مبادله می‌شود. وجود بازار ارز و اطلاعاتی که در آنجا جریان می‌یابد امکان انجام مبادلات بازرگانی و مالی را در نقاط مختلف جهان با استفاده از پول‌های متفاوت فراهم می‌سازد. همچنین یکی از ریسک‌های اصلی تجارت خارجی ریسک مربوط به تغییرات نرخ ارز می‌باشد.

اکثر کشورهای جهان ارز یا واحدپول ویژه خود را تعریف کرده‌اند، برخی از کشورها نیز از واحدهای پولی مهم دنیا برای دادوستدهای داخلی خود بهر می‌گیرند، در حال حاضر به غیر از ایالات متحده آمریکا، 27 کشور دیگر نیز دلار آمریکا را به عنوان واحد پول خود انتخاب کرده‌اند. از جمله این کشورها می‌توان به زیمبابوه، پرتوریکو، جامائیکا و... اشاره کرد. در مبادلات اقتصادی بین‌المللی از ارزهای مهمی چون دلار یا یورو استفاده می‌شود. در ایران ارز به مفهوم واحد پول سایر کشورها مورد استفاده قرار می‌گیرد. مهم‌ترین و پرکاربردترین ارزها در بازار ایران دلار آمریکا، یورو، یوآن چین، درهم امارات و لیر ترکیه است. این ارزها بخش عمده داده و ستد بازار ارز ایران را به خود اختصاص داده‌اند.

نرخ ارز

نرخ ارز قیمتی است که ارزش برابری دو واحد پولی را با یکدیگر مشخص می‌کند و مهم‌ترین کانال ارتباطی اقتصاد داخلی و اقتصاد خارجی است زیرا در تجارت جهانی با توجه به رقابت شدید تولیدکنندگان برای دستیابی به بازارهای جدید، قیمت نهایی کالاها و خدمات ارائه شده یک عامل بسیار مهم در افزایش یا کاهش صادرات و واردات یک کشور است و به تبع آن بر مقدار تولیدات داخلی تاثیرگذار است. چون تغییرات نرخ برابری ارزها تغییرات قیمت نهایی کالاها و خدمات عرضه شده در بازار را به دنبال خواهد داشت، نوسانات ارزی نه تنها برای تولیدکنندگان بلکه برای مصرف‌کنندگان نیز مهم است. برای مثال تغییر ارزش یورو در مقابل دلار، اقتصاد اروپا و امریکا را از جهات مختلف تحت تاثیر قرار می‌دهد. افزایش ارزش یورو در مقابل دلار برای اکثر اروپایی‌ها اتفاقی مثبت است چرا که قدرت خرید مصرف‌کنندگان و واردکنندگان اروپایی افزایش می‌یابد. ولی افزایش ارزش یورو برای صادرکنندگان اروپایی در حوزه یورو مطلوب نیست چرا که قیمت تولیدات اروپایی برای مصرف‌کنندگان خارجی افزایش پیدا می‌کند و سبب کاهش قدرت رقابتی شرکت‌های اروپایی در مقابل شرکت‌های خارجی به خصوص شرکت‎‌‌های امریکایی می‌شود.

از نظر اقتصادی، تمایز نرخ اسمی و نرخ حقیقی ارز مهم است. نرخ ارز اسمی نرخ ارز جاری را نشان می‌دهد و در بازار ارز برای معاملات ارزی مورد استفاده قرار می‌گیرد. نرخ حقیقی ارز نرخی است که با توجه به سطح قیمت‌ها در داخل و خارج از کشور به دست می‌آید. نرخ حقیقی ارز نشان دهنده قیمت نسبی کالا و خدمات تولید شده در داخل کشور در مقایسه با قیمت نسبی کالا و خدمات تولید شده در خارج از کشور است. 

نظام‌های ارزی

در کشورهای مختلف با توجه به مقتضیات اقتصادی و ترجیحات سیاستی، دولت‌ها سیستم‌های متفاوتی را برای تنظیم روابط پولی خود تدوین و به اجرا درمی‌آورند. این سیستم‌ها را نظام‌های ارزی می‌نامند. به صورت کلی نظام‌های ارزی در طیفی تعریف می‌شوند که دریک سر آن نظام‌های«شناور مطلق» و در سردیگر آن«ثابت مطلق» قرار دارند.

نظام‌میخکوب سخت: یکی از سیستم‌های ارزی به شمار می‌روند، سیستمی که عمدتا چارچوب بسیار محدود کننده‌ای برای سیاستگذار پولی به همراه دارد. این دسته از نظام‌های ارزی عموما با تصویب قانون رسمیت پیدا می‌کنند و تغییر دادن آنها مستلزم هزینه‌های بالایی _ اعم از فرایند تغییر قانون و تغییر ساختار اقتصادی_ برای سیاستگذار است. این دسته از نظامهای ارزی شامل سه نظام پذیرش واحد پول خارجی،تشکیل کمیته ارزی و اتحادیه پولی است . با یکسان شدن تورم در کشورهای طرف این نظام ارزی (کشور لنگر و پذیرنده لنگر)، تغییر نرخ ارز حقیقی بین این کشورها منوط به تغییر قیمتهای اسمی یا بهره وری است.

نظام‌های میخکوب ملایم: نظام‌های ارزی میخکوب ملایم، نظام‌هایی هستند که معمولا نرخ یا مسیر مشخص ارزی برای اقتصاد تعریف می‌کنند و همچنین در این نظام ارزی اتخار تصمیم برای مداخله در بازار ارز یا بازار پول برای رسیدن به هدف ارزی براساس دستورالعمل انجام می‌شود. از دیگر نظام‌های ثابت مطلق می‌توان به میخکوب قابل تعدیل، میخکوب خزنده و میخکوب منعطف اشاره کرد.

نظام ارزی شناور

سیستم‌های ارزی شناور به سیستمی اطلاق می‌شود، که در آن نرخ ارز آزادانه توسط بازار تعیین می‌شود و دولت در بازار پول و ارز برای رسیدن به نرخ ارز خاصی دخالت نمی‌کند. سیستم‌های ارزی شناور به دو دسته شناور مدیریت شده و شناور مطلق تقسیم می‌شوند. در  سیستم شناور مدیریت شده در برخی موارد دولت برای تنظیم بازار دخالت‌های محدودی اعمال می‌کند، اما در  شناور مطلق قیمت‌ها در بازار مشخص می‌شود. از زمانی که نظام پولی شناور در سطح بین‌المللی استقرار یافته نرخ تبدیل ارز‌ها ممکن است هر لحظه تغییر کند و برای طرفین معاملات تجاری سود یا زیان به بار بیاورد.

عملیات بازار ارز

بازار ارز دو عمل اصلی انجام می‌دهد؛ اولی تبدیل پول‌ کشورها به یکدیگر است و دیگری فراهم نمودن امکانی برای مواجهه با ریسک مربوط به تغییرات ارزش پول کشورها است. 

نظریه‌های تعیین نرخ ارز

برای تعیین نرخ ارز نظریه‌های متفاوتی مطرح است، نظریه‌های سنتی بیشتر به تغییرات نرخ ارز در بلند مدت می‌پردازند و نظریه‌های جدیدتر به بالا و پایین شدن نرخ ارز در کوتاه مدت توجه دارند. 

وقتی میزان صادرات یک کشور با واردات آن برابری داشته باشد نرخ تعادلی ارز برقرار می شود. در ایران نرخ ارز در اثر علل مخصوص به خود افزایش می یابد. این عوامل در دو گروه علل خارجی و علل داخلی دسته بندی می شوند. علل خارجی به روابط اقتصادی و سیاسی بین ایران و کشورهای دیگر بستگی دارد و علل داخلی به عرضه و تقاضای ارز، حجم نقدینگی، قدرت خرید ریال و نرخ تورم وابسته است. 

قانون یک قیمت

بر پایه این نظریه که به قانون یک قیمت معروف است در بازارهای رقابتی که در آن‌ها هزینه حمل و نقل و موانع تجاری مانند تعرفه گمرکی وجود نداشته باشد یا به بیان دیگر شرایط بازار آزاد برقرار باشد برای کالاهای یکسان قیمت‌های یکسانی وجود خواهد داشت. با فرض برابر بودن تورم در دو کشور، هر گاه قیمت یک کالا در یکی از کشورها یا بازارها کاهش یا افزایش یابد پس از مدت کوتاهی تغییرات عرضه و تقاضا این تفاوت قیمت را از بین خواهد برد. 

نظریه برابری قدرت خرید

بر پایه این نظریه از طریق مقایسه قیمت‌های یک کالای مشخص بر حسب پول‌های مختلف می‌توان نرخ تبدیل واقعی پول‌ها را در شرایط بازار آزاد و کارآمد محاسبه نمود. به عبارت دیگر در دو کشوری که جریان کالاها و مبادلات تجاری بین آن‌ها برقرار است باید قیمت یک سبد کالایی مشخص کم و بیش برابر باشد. 

قیمت حقیقی دلار

برای محاسبه نرخ حقیقی دلار می‌توانیم کالاها و یا خدمات یک کشور را با خدمات و کالاهای یک کشور دیگر مقایسه کنیم. نرخ حقیقی دلار را می توانیم از راه فرمولی ساده بدست بیاوریم؛ نرخ اسمی دلار را در قیمت داخلی محصول ضرب و جواب را تقسیم بر قیمت خارجی آن محصول می‌کنیم و نرخ حقیقی دلار برای یک محصول مورد نظر را در می‌یابیم. از آنجایی که نرخ حقیقی دلار در ترسیم الگوی تجارت و میزان واردات و صادرات هر کشوری موثر است از اهمیتی ویژه‌ای برخوردار است. در نتیجه نرخ واقعی دلار از شاخص برابری قدرت خرید دلار امریکا به ریال ایران به دست می‌آید.  

نرخ ارز ثابت

نرخ ارز ثابت از طرف دولت‌ها با هدف ثابت ماندن ارزش پول ملی کشور در محدوده مورد نظر دولت‌ها تعیین می‌شود. از آن جا که بانک‌های مرکزی وظیفه حفظ ارزش پول ملی را به عهده دارند، نرخ رسمی ارز کشور را با قیمت طلا در یک مسیر قرار می دهد. مثلا در کشور ایران نرخ ارز ثابت که دولت در برابر دلار امریکا در نظر گرفت 42000 ریال است.

نرخ ارز شناور

نرخ ارز شناور همان نرخ ارز نوسان دار است که در آن خرید و فروش هرگونه ارز و تبادلات ارزی در هر کشور با توجه به بازار جهانی ارز و نرخ آن در کشورهای دیگر ممکن است در یک بازه زمانی کوتاه مدت تغییر کند.

دلایل نوسانات قیمت دلار

بازار ارز متاثر از رویدادهای مهم اقتصادی و سیاسی کشور است. همان طور که اشاره شد عوامل خارجی که به روابط سیاسی و اقتصادی بین کشورها (به طور مثال ایران و امریکا) اشاره دارد در بسیاری از موارد باعث نواسانات در بازار ارز می شود. اما در مقابل دلایل خارجی، در داخل هم اتفاقاتی نظیر افزایش تقاضای دلار، ورود نقدینگی به بازار با کاهش سود سپرده های بانکی، تقاضای دلار برای سفرهای خارجی، درخواست دلار برای واردات کالا و تقاضای کاذب دلار به دلیل فشار و فضای روانی در داخل از عوامل نوسان نرخ دلار در بازار ایران است.

قیمت دلار دولتی یا مبادله‌ای

قیمت دلار دولتی یا مبادله‌ای توسط دولت و در جایی به اسم مرکز مبادلات ارزی تعیین می‌شود. این نوع ارز در مقابل قیمت دلار آزاد قرار می‌گیرد. دلیل تفاوت ارز دولتی با آزاد در این است که ارز مبادله‌ای یا دولتی از طرف دولت مشخص می‌شود اما ارز آزاد در بازار و با توجه به عرضه و تقاضا و شرایط اقتصادی کشور نرخ گذاری می‌شود.  در سیستمی که نرخ ارز چند نرخی است معمولا آن نرخی که پایین‌ترین نرخ موجود باشد همان نرخ ارز دولتی است. باید توجه داشت که ارز دولتی تمام کالاها را در بر نمی‌گیرد و تنها برای واردات از کشورهای خاص پرداخت می‌گردد و همچنین بانک طرف قرارداد 35 درصد از میزان ارائه را وثیقه نگه می‌دارد.

قیمت دلار در صرافی ملی

بانک ملی ایران با سرمایه‌گذاری و کسب مجوز از بانک مرکزی جمهوری اسلامی ایران در سال 1383 به‌صورت شرکت سهامی خاص صرافی ملی را تاسیس کرد و بر خلاف اعمال محدودیت‌های جامعه جهانی، نقش مهمی را در انتقال مبالغ ارزی، متعادل کردن بازار ارز و بازارسازی ایفا نموده است.
شرکت صرافی ملی ایران با استفاده از متد علمی و به کارگیری مدیران با تجربه و کارشناسان ورزیده ارزی و بانکی و همچنین روابط سازنده با واحدهای خارج از کشور بانک ملی و بستن قرارداد با کارگزاران معتبر و خوش نام و با استفاده از تجهیزات به روز، ریسک معامله حواله‌های ارزی و نقدی (اسکناس و پول) را به کم‌ترین سطح ممکن رسانده است.

قیمت دلار نیمایی

در تاریخ اردیبهشت ماه سال 1397 بانک مرکزی طرحی به نام سامانه نیما را در راستای بهبود بازار ارز و واردات کالا رونمایی کرد. سامانه نیمایی شامل یک نظام یکپارچه در معاملات ارزی است. این سامانه در راستای فراهم کردن ارز و آسان نمودن تامین ارز برای واردات کالا و ساخن یک فضای مطمئن معاملات برای خریداران و فروشندگان کالا و ارز به وجود آمده است.

ساز و کار سامانه نیمایی به این صورت است که خریدار می‌تواند در یک محیط متحد درخواست خرید ارز خود را به فروشندگان بدهد و همچنین فروشندگان به تقاضای افراد و خریداران دسترسی دارد و فروشنده‌ای که بخواهد خدمات ارائه دهد می‌تواند در یک محیط سالم رقابتی خدمات خود را در دسترس خریداران قرار دهد و پیشنهاد خرید ارز خریداران را پاسخگو باشد. به عبارت ساده‌تر، سامانه ارز نیمایی فضای آنلاین برای تبادل ارز است که در اختیار خریداران و فروشندگان قرار می‌گیرد.

قیمت دلار سنا

سیستم سنا در واقع سایتی است که بانک مرکزی در راستای ارائه میانگین قیمت دلار در صرافی‌ها به راه انداخته است. همچنین در این سایت نرخ‌های روز ارز هر 30 دقیقه گزارش می‌شود. همچنین با هدف آسان کردن سفر به عتبات عالیات، زائران می توانند از طریق همین سامانه سنا ارز دریافت کنند. کارکرد سامانه سنا، ارزیابی و نظارت بر ارز و مبادلات ارزی است که از سال 90 راه‌ اندازی شده است و صرافی‌ها موظف به ثبت معاملات روزانه ارزی خود در این سامانه هستند.

قیمت دلار فردایی

در این جا منظور دلاری است که شما امروز در بازار خرید و فروش می‌کنید اما فردای روز خرید خود آن را دریافت می‌نمایید. در این قیمت گذاری که بر اساس پیش بینی های فعالان اقتصادی در بازار غیر رسمی انجام می شود ممکن است بالا رود یا پایین بیاید و همچنین تابع تمام اتفاقات و نوسانات مختلف است. پس به طور دقیق نمی توان از گران یا ارزن بودن دلار فردایی صحبت کرد.

قیمت دلار سبزه میدان و افشار

«دلار تهران» قیمت دلاری است که در تهران خرید و فروش می شود و دلار تهران به چندین بخش از جمله سبزه میدان، پاساژ افشار و خیابان منوچهری دسته بندی می‌شود. به طور مثال اگر شما در سبزه میدان دلار معامله کنید قیمت آن ممکن است با قیمت چهارراه استانبول متفاوت باشد. معمولا شایعات هم روی قیمت دلار در مکان های مختلف اثر می‌گذارد. مثلا گفته می‌شود دلار تقلبی در اسکناس های قدیمی‌تر بیشتر یافت می شود بنابراین باید اسکناس‌های قدیمی ارزان تر معامله شوند یا دلارهایی که خط آبی دارند گران‌تر است، این شایعات معمولا اساس و پایه واقعی ندارند و صرفا در جهت سود و منفعت به وجود می آید.

قیمت دلار با نام شهرهای مختلف

دلار مشهد

همانطور که در دلار تهران اشاره شد در این جا هم به دلاری گفته می شود که در شهر مشهد خرید و فروش شود. دلار مشهد اساسا از دلار تهران ارزان تر است زیرا در نوسانات نرخ ارز بعد جغرافیایی و مکانی نیز دارای اهمیت است. به این ترتیب که حمل و نقل ارز از محلی که عرضه می شود یعنی تهران تا مقصد و شهر مشهد همچنین بر روی قیمت دلار مشهد تاثیر می‌گذارد. این اتفاق در شرایط اقتصادی خاص مثل امروز ایران که نوسان قیمت دلار بسیار زیاد است و درخواست برای خرید دلار بالا است تشدید می‌شود.

شهر مشهد به دلیل همجواری با مرز شرقی ایران و به دلیل اینکه در نواحی مرزی خرید و فروش معاملات بیشتر نقدی است و بانکی وجود ندارد قیمت ارز از نواحی مرکزی ایران پایین‌تر رقم می‌خورد. در زمانی که معامله ارز قاچاق اعلام شد و رسک حمل و نقل آن افزایش یافت بر روی قیمت دلار در نقاط مختلف ایران هم اثر گذار شد.

دلار سلیمانیه

در ادامه مبحث دلار مشهد در اینجا هم همان موارد مطرح است با این تفاوت که در این جا پای مبادلات غیرقانونی هم درمیان است.

دلار هرات

قیمت دلار هرات معمولا از قیمت شهرهای ایران کمتر است و به ترتیب بیشترین تا کمترین قیمت پس از تهران، مشهد، سلیمانیه و هرات قرار می‌گیرند.

قیمت حواله دلار در نقاط مختلف چیست

تعدادی از صرافی های ایران در بعضی از کشورها دارای حساب ارزی هستند و می‌توانند برای افرادی که درخواست حواله دلار می‌کنند برای همان کشور حواله تهیه کنند. در این نوع حواله دلار به علت آنکه پای پول و اسکناس در میان نیست قیمت آن به نسبت زمانی که دلار را به صورت نقد تهیه می‌کنید کمی پایین‌تر است.

تشخیص دلار تقلبی

برای تشخیص دلار تقلبی از دلار اصل بهترین و راحت‌ترین راه بررسی جنس اسکناس دلار است زیرا جنس دلار از نوعی کتان خاص  است که در بازار خرید و فروش نمی‌شود. همچنین وضوح اسکناس دلار بسیار بالاست و هیچ چاپگری کیفیت چاپ اصلی را ندارد. تکراری نبودن شماره سریال‌ها و براق بودن یکی از اعداد اسکناس دلار نیز راه های دیگر تشخیص اسکناس تقلبی از اصل است.

واحدهای کوچک تر از دلار

سِنت واحد خرد دلار آمریکا است. هر دلار برابر 100 سنت است. شش نوع اسکناس دلار چاپ می شود که از کمترین یک دلاری تا بیشترین 100 دلاری موجود است به این ترتیب که  داریم:

  • 1 دلاری
  • 5 دلاری
  • 10 دلاری
  • 20 دلاری
  • 50 دلاری
  • 100 دلاری
اطلاعات بیشتر اطلاعات کمتر

آخرین اخبار قیمت طلا

قیمت دلار امروز - آخرین نرخ دلار در بازار

  • فرجام ۶ بازار سرمایه‌گذاری

    مسعود کریمی: بازارهای مالی در سال ۱۴۰۱ درگیر نوسانات زیادی بودند. علت بنیادین فراز و فرودها را می‌‌‌توان در متغیر ارز جست‌وجو کرد. پایش بازارهای مالی از این مهم حکایت دارد که افزایش سطح عمومی قیمت‌ها با چاشنی انتظارات تورمی، عامل اصلی رونق‌‌‌دهی به بخش غیر‌مولد در نظر گرفته می‌‌‌شود. اما چرا جهش قیمت دلار توام با تورم ۵۰درصدی نتوانست به‌عنوان موتور محرک بازار سرمایه ایفای نقش کند. آنچه پیداست، بیشترین میزان ریسک از جانب سیاستگذار داخلی به معامله‌‌‌گران بورسی تحمیل می‌شود.
  • نرخ ارز دلار طلا یورو امروز دوشنبه ۸ اسفند ۱۴۰۱

    امروز قیمت دلار بالا رفت و به ۴۳,۰۹۲ (چهل و سه هزار و نود و دو ) تومان رسید که نسبت به روز قبل ، افزایش ۰.۹۵ درصدی داشته است. قیمت طلا اما روند نزولی داشت.
  • قیمت دلار مبادله‌ای امروز دوشنبه ۸ اسفند ۱۴۰۱

    امروز قیمت دلار مبادله ای به مانند روز گذشته صعودی بود و به ۴۳,۰۹۲ (چهل و سه هزار و نود و دو ) تومان رسید که نسبت به روز قبل ، افزایش ۰.۹۵ درصدی داشته است.
  • قیمت دلار، یورو و پوند امروز دوشنبه ۸ اسفند ۱۴۰۱

    در معاملات امروز قیمت دلار بر مدار افزایش حرکت کرد و به ۴۳,۰۹۲ (چهل و سه هزار و نود و دو ) تومان رسید که نسبت به روز قبل ، افزایش ۰.۹۵ درصدی داشته است.
  • قیمت طلا و دلار امروز دوشنبه ۸ اسفند ۱۴۰۱

    در پایان امروز قیمت طلا پایین آمد و هر گرم به ۲,۴۲۳,۹۰۰ (دو میلیون و چهارصد و بیست و سه هزار و نهصد) تومان رسید که افت ۲۳.۶۲ درصدی داشت. قیمت دلار اما بالا رفت.
  • رمزگشایی از دلیل کاهش قیمت دلار

    اقتصاد نیوز: روز گذشته قیمت دلار ریزش کرد.در بازار و در فضای مجازی چند عامل مهم مطرح بود.
  • وضعیت پر ریسک در بازار سکه

    اقتصاد نیوز: بررسی هسته مرکزی بازار سکه در روزهای اخیر نشان می دهد که سکه بازان مسیر حرکتی خود را با نرخ دلار تعیین کرده و به توجه کمتری به نرخ طلای جهانی دارند.
  • رشد قیمت دلار مبادله‌ای در بازار

    اقتصاد نیوز: نرخ دلار مبادله روز دوم و سوم اسفند ۴۱ هزار و ۵۴۹ تومان اعلام شد. روز پنجشنب گذشته نرخ دلار مبادله ای ۱۵۱ تومان رشد را ثبت کرد و بر روی ۴۱ هزار و ۷۰۰ تومان ایستاد.
  • عقب‌نشینی دلار از اوج

    دنیای‌اقتصاد: قیمت دلار در معاملات عصر روز گذشته کاهشی و بخشی از افزایش قیمت چشمگیر صورت‌گرفته جبران شد. عده‌ای از کارشناسان با استناد بر نمودار روند قیمت، اصلاح نرخ را عامل کاهش قیمت ارز در روز گذشته می‌دانند. این در حالی است که برخی از فعالان بازار سیگنال‌های غیر رسمی و البته تاییدنشده برجامی را زمینه‌ساز افت دلار خواندند.
  • نرخ ارز دلار طلا یورو امروز یکشنبه ۷ اسفند ۱۴۰۱

    در پایان امروز قیمت دلار بالا رفت و به ۴۲,۶۸۰ (چهل و دو هزار و ششصد و هشتاد ) تومان رسید که نسبت به روز قبل ، افزایش ۲.۱۵ درصدی داشته است. قیمت طلا هم رشد داشت.
  • قیمت دلار مبادله‌ای امروز یکشنبه ۷ اسفند ۱۴۰۱

    امروز قیمت دلار مبادله‌ای در جریان معاملات روند صعودی داشت و به ۴۲,۶۸۰ (چهل و دو هزار و ششصد و هشتاد) تومان رسید که نسبت به روز قبل ، افزایش ۲.۱۵ درصدی داشته است.
  • قیمت دلار، یورو و پوند امروز یکشنبه ۷ اسفند ۱۴۰۱

    در پایان امروز قیمت دلار بر مدار رشد حرکت کرد و به ۴۲,۶۸۰ (چهل و دو هزار و ششصد و هشتاد ) تومان رسید که نسبت به روز قبل ، افزایش ۲.۱۵ درصدی داشته است.
  • قیمت طلا و دلار امروز یکشنبه ۷ اسفند ۱۴۰۱

    در پایان امروز قیمت طلا بالا رفت و هر گرم به ۲,۹۹۶,۳۰۰ (دو میلیون و نهصد و نود و شش هزار و سیصد) تومان رسید که رشد ۱۷.۳۵ درصدی داشت. قیمت دلار هم بالا رفت.
  • به رسمیت نشناختن بازار آزاد، دلار را پایین می آورد؟

    اقتصاد نیوز: روز گذشته سیاستگذار ارزی خبر از بازگشت معاملات توافقی به صرافی‌ها و کارگزاری‌های رسمی داد که در آن افراد با ارائه کارت ملی می‌توانند سهمیه سالانه خود را تهیه کنند.
  • سعادت ارزی

    برزو حق‌شناس / تحلیلگر بازار سهام
    بازار سهام در پی افزایش قیمت دلار در روزهای اخیر رشد قابل‌توجهی داشته است و چنانچه قیمت دلار به همین منوال پیش برود و افت شدیدی نداشته باشد، بورس نیز این روند را ادامه می‌دهد. اما چنانچه قیمت دلار با افت شدیدی مواجه شود و مثلا به زیر ۵۰هزار تومان برسد بازار سهام هم به دنبال آن اصلاحی خواهد کرد. در این میان تشکیل مرکز مبادله ارز و سکه اتفاق خوبی برای شرکت‌های صادرات‌محور بورسی است و چنانچه شرکت‌های بورسی بتوانند در این بازار دلار حاصل از صادرات خود را با قیمتی نزدیک به آنچه در بازار آزاد معامله…
  • فروش ارز توافقی در صرافی ها از سرگرفته شد

    اقتصاد نیوز: با گذشت یک ماه از توقف خرید و فروش توافقی ارز در صرافی‌ها و بحرانی‌تر شدن وضعیت بازار ارز، طبق تصمیم بانک مرکزی مقرر شده از امروز ششم اسفند ماه خریدوفروش مجددا از طریق مرکز مبادله ارز و طلا انجام شود.
  • قیمت دلار و پوند امروز شنبه ۶ اسفند ۱۴۰۱| یورو ارزان شد

    امروز قیمت دلار روند صعودی را در پیش گرفت و به ۴۱,۷۵۹ (چهل و یک هزار و هفتصد و پنجاه و نه ) تومان رسید که نسبت به ۲ روز پیش، افزایش ۰.۱۴ درصدی داشته است.
  • قیمت دلار مبادله‌ای امروز شنبه ۶ اسفند ۱۴۰۱| افزایش قیمت

    امروز قیمت دلار مبادله‌ای روند صعودی داشت و به ۴۱,۷۵۹ (چهل و یک هزار و هفتصد و پنجاه و نه) تومان رسید که نسبت به ۲ روز پیش، افزایش ۰.۱۴ درصدی داشته است.
  • ادعای عجیب یک متهم؛ ۵ کیلو تریاک خریدم چون با قیمت دلار گران می شد!+فیلم

    رکنا: متهم به کلاهبرداری ۱۲ میلیاردی گفت: شما برای خانه خود به تعداد زیاد برنج خریداری می‌کنید. من هم وقتی دیدم تریاک با وضعیت دلار امروز در حال گران شدن است طبیعتا مثل شما که برای خانه خود برنج می خرید، مصرف شخصی خودم را خریداری کردم تا برای مدتی داشته باشم.
  • تازه ترین خبرها از حال و هوای بازار ارز و طلا

    اقتصاد نیوز: بانک مرکزی در تازه ترین گزارش خود اعلام کرده نزدیک به ۴۰۰ میلیون دلار در مرکز مبادله ارز و طلا مورد معامله قرار گرفته است. برخی فعالان باور دارند با این سطح سنگین از عرضه ارز می‌توان تصور کرد که بازارساز ارزی به طور جدی پایین آوردن قیمت دلار را دنبال می‌کند.
  • نرخ ارز دلار سکه طلا یورو امروز پنجشنبه ۴ اسفند ۱۴۰۱

    امروز قیمت طلا و سکه بالا رفت، قیمت دلار هم رشد داشت و به ۴۱,۷۰۰ (چهل و یک هزار و هفتصد ) تومان رسید که نسبت به روز قبل ، افزایش ۰.۳۶ درصدی داشته است.
  • قیمت دلار مبادله‌ای امروز پنجشنبه ۴ اسفند ۱۴۰۱

    در معاملات امروز قیمت دلار مبادله ای روند صعودی داشت و به ۴۱,۷۰۰ (چهل و یک هزار و هفتصد ) تومان رسید که نسبت به روز قبل ، افزایش ۰.۳۶ درصدی داشته است.
  • قیمت دلار و یورو امروز پنجشنبه ۴ اسفند ۱۴۰۱| پوند ارزان شد

    در معاملات امروز قیمت دلار روند صعودی داشت و به ۴۱,۷۰۰ (چهل و یک هزار و هفتصد ) تومان رسید که نسبت به روز قبل ، افزایش ۰.۳۶ درصدی را تجربه کرده است.
  • قیمت طلا، سکه و دلار امروز پنجشنبه ۴ اسفند ۱۴۰۱| افزایش قیمت‌ها

    در پایان امروز قیمت سکه امامی بالا رفت و به ۳۰,۹۵۴,۰۰۰ (سی میلیون و نهصد و پنجاه و چهار هزار) تومان رسید که افزایش ۴.۳۹ درصدی داشته است. قیمت طلا و دلار هم بالا رفت.
  • سیگنال آمریکا به قیمت دلار

    اقتصاد نیوز: برخی از فعالان بازار معتقدند بازار تحت تاثیر جوسازی‌های سیاسی به صورت هیجانی در مسیر افزایشی قرار گرفته است و با فروکش کردن هیجان، نرخ دلار نزولی خواهد شد.
  • دوره صادرات و واردات سورین اکسپورت + معرفی کالاهای صادراتی

    با افزایش افسار گسیخته قیمت دلار، بسیاری از خانوارها با نگرانی بسیار به فکر تعریف منابع درآمدی جدید برای خود هستند، در کشورهایی که با کاهش ارزش پولی خود رو به رو هستند، اولین گزینه متعارف، سوگیری جامعه به سمت صادرات است.
  • نرخ دلار مبادله ای ثابت ماند

    اقتصاد نیوز: امروز چهارشنبه ۳ اسفند قیمت دلار مبادله ای در همان محدوده دیروزیعنی ۴۱ هزار و ۵۴۹ تومان به فروش رسید.
  • نرخ ارز دلار سکه طلا یورو امروز چهارشنبه ۳ اسفند ۱۴۰۱

    امروز قیمت سکه بالا رفت و به ۲۹,۵۹۴,۰۰۰ (بیست و نه میلیون و پانصد و نود و چهار هزار) تومان رسید که نسبت به روز قبل، افزایش ۰.۹۷ درصدی داشته است. قیمت طلا هم رشد داشت.
بیشتر