قیمت یورو در بازار آزاد

{"date":"1399\/01\/23 15:48","price":17600},{"date":"1399\/01\/23 15:48","price":17600},{"date":"1399\/01\/24 15:08","price":17750},{"date":"1399\/01\/25 15:25","price":17600},{"date":"1399\/01\/26 15:42","price":17550},{"date":"1399\/01\/27 15:53","price":17400},{"date":"1399\/01\/28 11:16","price":17250},{"date":"1399\/01\/30 15:27","price":17100},{"date":"1399\/01\/31 15:13","price":16950},{"date":"1399\/02\/01 11:33","price":16850},{"date":"1399\/02\/02 15:13","price":17300},{"date":"1399\/02\/03 14:59","price":17400},{"date":"1399\/02\/04 15:27","price":17400},{"date":"1399\/02\/06 15:27","price":17250},{"date":"1399\/02\/07 15:02","price":17300},{"date":"1399\/02\/08 15:52","price":17250},{"date":"1399\/02\/09 12:24","price":17200},{"date":"1399\/02\/10 15:25","price":17490},{"date":"1399\/02\/11 15:04","price":17500},{"date":"1399\/02\/14 14:56","price":17600},{"date":"1399\/02\/15 15:59","price":17700},{"date":"1399\/02\/16 11:12","price":17500},{"date":"1399\/02\/17 15:12","price":17600},{"date":"1399\/02\/18 15:22","price":17700},{"date":"1399\/02\/20 15:26","price":17650},{"date":"1399\/02\/21 15:01","price":18000},{"date":"1399\/02\/22 15:01","price":17950},{"date":"1399\/02\/23 15:13","price":18400},{"date":"1399\/02\/24 15:26","price":18400},{"date":"1399\/02\/25 15:17","price":18250},{"date":"1399\/02\/27 15:09","price":18500},{"date":"1399\/02\/28 15:08","price":18700},{"date":"1399\/02\/29 15:35","price":19100},{"date":"1399\/02\/30 15:09","price":19200},{"date":"1399\/02\/31 15:56","price":19400},{"date":"1399\/03\/01 15:42","price":19200},{"date":"1399\/03\/03 15:13","price":19100},{"date":"1399\/03\/06 16:06","price":19300},{"date":"1399\/03\/07 15:40","price":18800},{"date":"1399\/03\/08 15:45","price":19200},{"date":"1399\/03\/10 11:11","price":19500},{"date":"1399\/03\/11 15:11","price":19400},{"date":"1399\/03\/12 11:11","price":19500},{"date":"1399\/03\/18 15:24","price":19800},{"date":"1399\/03\/19 11:31","price":19700},{"date":"1399\/03\/20 15:13","price":19800},{"date":"1399\/03\/21 15:04","price":20100},{"date":"1399\/03\/22 15:43","price":20400},{"date":"1399\/03\/24 11:03","price":20100},{"date":"1399\/03\/25 15:18","price":20200},{"date":"1399\/03\/26 15:18","price":20300},{"date":"1399\/03\/27 14:58","price":20700},{"date":"1399\/03\/29 11:12","price":20800},{"date":"1399\/03\/31 16:17","price":21150},{"date":"1399\/04\/01 15:12","price":21800},{"date":"1399\/04\/02 15:04","price":21900},{"date":"1399\/04\/03 15:13","price":22900},{"date":"1399\/04\/04 15:05","price":21800},{"date":"1399\/04\/05 15:49","price":21400},{"date":"1399\/04\/07 15:07","price":21800},{"date":"1399\/04\/08 15:06","price":22500},{"date":"1399\/04\/09 15:13","price":22400},{"date":"1399\/04\/10 15:00","price":22600},{"date":"1399\/04\/11 14:56","price":22600},{"date":"1399\/04\/12 11:07","price":23000},{"date":"1399\/04\/14 15:05","price":23500},{"date":"1399\/04\/15 15:40","price":24400},{"date":"1399\/04\/16 15:04","price":24200},{"date":"1399\/04\/17 15:07","price":24700},{"date":"1399\/04\/18 11:13","price":25000},{"date":"1399\/04\/19 15:33","price":25000},{"date":"1399\/04\/21 15:04","price":25200},{"date":"1399\/04\/22 15:07","price":25500},{"date":"1399\/04\/23 15:10","price":26000},{"date":"1399\/04\/24 15:14","price":26500},{"date":"1399\/04\/25 15:58","price":27000},{"date":"1399\/04\/26 15:23","price":27200},{"date":"1399\/04\/28 15:26","price":28500},{"date":"1399\/04\/29 15:04","price":28800},{"date":"1399\/04\/30 15:07","price":26000},{"date":"1399\/04\/31 15:04","price":24600},{"date":"1399\/05\/01 14:57","price":25200},{"date":"1399\/05\/02 16:07","price":25500},{"date":"1399\/05\/04 15:05","price":25600},{"date":"1399\/05\/05 15:17","price":27500},{"date":"1399\/05\/06 15:19","price":27000},{"date":"1399\/05\/07 15:46","price":27200},{"date":"1399\/05\/08 14:53","price":27100},{"date":"1399\/05\/09 15:32","price":27400},{"date":"1399\/05\/11 15:05","price":27500},{"date":"1399\/05\/12 15:21","price":26800},{"date":"1399\/05\/13 11:04","price":27200},{"date":"1399\/05\/14 15:28","price":27200},{"date":"1399\/05\/15 15:15","price":27500},{"date":"1399\/05\/16 14:57","price":27800},{"date":"1399\/05\/19 16:10","price":25200},{"date":"1399\/05\/20 16:07","price":25800},{"date":"1399\/05\/21 16:03","price":25800},{"date":"1399\/05\/22 16:01","price":26000},{"date":"1399\/05\/23 16:04","price":26400},{"date":"1399\/05\/25 16:00","price":26000},{"date":"1399\/05\/26 16:06","price":26200},{"date":"1399\/05\/27 16:03","price":27200},{"date":"1399\/05\/28 16:08","price":27000},{"date":"1399\/05\/29 16:03","price":26800},{"date":"1399\/05\/30 16:07","price":27200},{"date":"1399\/06\/01 16:13","price":26600},{"date":"1399\/06\/02 20:58","price":27146},{"date":"1399\/06\/03 22:00","price":27085},{"date":"1399\/06\/04 22:00","price":27526},{"date":"1399\/06\/05 22:00","price":27909},{"date":"1399\/06\/06 22:00","price":27616},{"date":"1399\/06\/07 22:00","price":27798},{"date":"1399\/06\/08 22:00","price":27812},{"date":"1399\/06\/09 22:00","price":27812},{"date":"1399\/06\/10 22:00","price":28419},{"date":"1399\/06\/11 22:00","price":28667},{"date":"1399\/06\/12 22:00","price":28778},{"date":"1399\/06\/13 22:00","price":28636},{"date":"1399\/06\/14 22:00","price":28626},{"date":"1399\/06\/15 22:00","price":28995},{"date":"1399\/06\/16 22:00","price":29137},{"date":"1399\/06\/17 22:00","price":29115},{"date":"1399\/06\/18 22:00","price":29718},{"date":"1399\/06\/19 22:00","price":30233},{"date":"1399\/06\/20 22:00","price":30318},{"date":"1399\/06\/21 22:00","price":30287},{"date":"1399\/06\/22 22:00","price":30881},{"date":"1399\/06\/23 22:00","price":31615},{"date":"1399\/06\/24 22:00","price":31464},{"date":"1399\/06\/25 22:00","price":31660},{"date":"1399\/06\/26 22:00","price":32018},{"date":"1399\/06\/27 22:00","price":31755},{"date":"1399\/06\/28 22:00","price":31870},{"date":"1399\/06\/29 22:00","price":31241},{"date":"1399\/06\/30 22:00","price":32247},{"date":"1399\/06\/31 20:08","price":32018},{"date":"1399\/07\/01 20:09","price":32193},{"date":"1399\/07\/02 20:10","price":32631},{"date":"1399\/07\/03 20:11","price":33382},{"date":"1399\/07\/04 20:13","price":33328},{"date":"1399\/07\/05 20:15","price":33401},{"date":"1399\/07\/06 20:18","price":33703},{"date":"1399\/07\/07 20:19","price":34298},{"date":"1399\/07\/08 20:21","price":34386},{"date":"1399\/07\/09 20:22","price":34691},{"date":"1399\/07\/10 20:24","price":35042},{"date":"1399\/07\/11 20:25","price":35006},{"date":"1399\/07\/12 20:26","price":34541},{"date":"1399\/07\/13 20:28","price":33170},{"date":"1399\/07\/14 20:29","price":34583},{"date":"1399\/07\/15 20:30","price":34789},{"date":"1399\/07\/16 20:32","price":34956},{"date":"1399\/07\/17 20:33","price":34849},{"date":"1399\/07\/18 20:35","price":35096},{"date":"1399\/07\/19 20:36","price":36349},{"date":"1399\/07\/20 20:38","price":36881},{"date":"1399\/07\/21 20:40","price":37335},{"date":"1399\/07\/22 20:41","price":37155},{"date":"1399\/07\/23 20:43","price":37236},{"date":"1399\/07\/24 20:45","price":37411},{"date":"1399\/07\/25 20:46","price":37507},{"date":"1399\/07\/26 20:47","price":37520},{"date":"1399\/07\/27 20:48","price":37402},{"date":"1399\/07\/28 20:49","price":36803},{"date":"1399\/07\/29 20:52","price":34064},{"date":"1399\/07\/30 20:54","price":34205},{"date":"1399\/08\/01 20:55","price":35191},{"date":"1399\/08\/02 20:57","price":35173},{"date":"1399\/08\/03 20:58","price":34414},{"date":"1399\/08\/04 22:00","price":34414},{"date":"1399\/08\/05 22:00","price":33225},{"date":"1399\/08\/06 22:00","price":33848},{"date":"1399\/08\/07 22:00","price":32905},{"date":"1399\/08\/08 22:00","price":32639},{"date":"1399\/08\/09 22:00","price":32608},{"date":"1399\/08\/10 22:00","price":31200},{"date":"1399\/08\/11 22:00","price":32131},{"date":"1399\/08\/12 22:00","price":34029},{"date":"1399\/08\/13 22:00","price":34289},{"date":"1399\/08\/14 22:00","price":34585},{"date":"1399\/08\/15 22:00","price":31881},{"date":"1399\/08\/16 22:00","price":32103},{"date":"1399\/08\/17 22:00","price":29343},{"date":"1399\/08\/18 22:00","price":30056},{"date":"1399\/08\/19 22:00","price":31451},{"date":"1399\/08\/20 22:00","price":32727},{"date":"1399\/08\/21 22:00","price":32095},{"date":"1399\/08\/22 22:00","price":31994},{"date":"1399\/08\/23 22:00","price":32080},{"date":"1399\/08\/24 22:00","price":31846},{"date":"1399\/08\/25 22:00","price":30652},{"date":"1399\/08\/26 22:00","price":31270},{"date":"1399\/08\/27 22:00","price":30988},{"date":"1399\/08\/28 22:00","price":30493},{"date":"1399\/08\/29 20:07","price":30590},{"date":"1399\/08\/30 20:09","price":30673},{"date":"1399\/09\/01 20:11","price":30954},{"date":"1399\/09\/02 20:12","price":30361},{"date":"1399\/09\/03 20:13","price":30696},{"date":"1399\/09\/04 20:16","price":29518},{"date":"1399\/09\/05 20:18","price":29727},{"date":"1399\/09\/06 20:19","price":29244},{"date":"1399\/09\/07 20:20","price":29372},{"date":"1399\/09\/08 20:22","price":29772},{"date":"1399\/09\/09 20:25","price":29892},{"date":"1399\/09\/10 20:26","price":30487},{"date":"1399\/09\/11 20:27","price":31536},{"date":"1399\/09\/12 20:29","price":30765},{"date":"1399\/09\/13 20:31","price":31515},{"date":"1399\/09\/14 20:33","price":31494},{"date":"1399\/09\/15 20:36","price":31168},{"date":"1399\/09\/16 20:38","price":31290},{"date":"1399\/09\/17 20:41","price":31297},{"date":"1399\/09\/18 20:43","price":31517},{"date":"1399\/09\/19 20:46","price":31933},{"date":"1399\/09\/20 20:48","price":31607},{"date":"1399\/09\/21 20:51","price":31656},{"date":"1399\/09\/22 20:56","price":31509},{"date":"1399\/09\/23 22:00","price":31206},{"date":"1399\/09\/24 22:00","price":31436},{"date":"1399\/09\/25 22:01","price":31608},{"date":"1399\/09\/26 22:00","price":31426},{"date":"1399\/09\/27 22:00","price":31628},{"date":"1399\/09\/28 22:00","price":31602},{"date":"1399\/09\/29 22:00","price":31178},{"date":"1399\/09\/30 22:00","price":31240},{"date":"1399\/10\/01 22:00","price":31490},{"date":"1399\/10\/02 22:00","price":31173},{"date":"1399\/10\/03 22:00","price":31635},{"date":"1399\/10\/04 22:00","price":31694},{"date":"1399\/10\/05 22:00","price":31751},{"date":"1399\/10\/06 22:00","price":31409},{"date":"1399\/10\/07 22:00","price":31506},{"date":"1399\/10\/08 22:00","price":31334},{"date":"1399\/10\/09 20:48","price":31537},{"date":"1399\/10\/10 22:47","price":31574},{"date":"1399\/10\/11 22:49","price":31561},{"date":"1399\/10\/12 22:51","price":31561},{"date":"1399\/10\/13 22:53","price":31439},{"date":"1399\/10\/14 20:18","price":31149},{"date":"1399\/10\/15 20:20","price":31829},{"date":"1399\/10\/16 20:22","price":31922},{"date":"1399\/10\/17 20:23","price":31739},{"date":"1399\/10\/18 20:25","price":31242},{"date":"1399\/10\/19 20:27","price":31224},{"date":"1399\/10\/20 20:28","price":30168},{"date":"1399\/10\/21 20:30","price":30449},{"date":"1399\/10\/22 20:31","price":30122},{"date":"1399\/10\/23 20:32","price":30260},{"date":"1399\/10\/24 20:33","price":29723},{"date":"1399\/10\/25 20:34","price":28932},{"date":"1399\/10\/26 20:36","price":28889},{"date":"1399\/10\/27 20:37","price":27528},{"date":"1399\/10\/28 20:40","price":27528},{"date":"1399\/10\/29 20:40","price":25952},{"date":"1399\/10\/30 22:12","price":26404},{"date":"1399\/11\/01 20:44","price":27657},{"date":"1399\/11\/02 20:46","price":28218},{"date":"1399\/11\/03 20:47","price":28285},{"date":"1399\/11\/04 20:51","price":28278},{"date":"1399\/11\/05 20:52","price":28800},{"date":"1399\/11\/06 20:54","price":28643},{"date":"1399\/11\/07 20:57","price":27875},{"date":"1399\/11\/08 22:00","price":28700},{"date":"1399\/11\/09 22:00","price":28794},{"date":"1399\/11\/10 22:00","price":28791},{"date":"1399\/11\/11 22:00","price":29507},{"date":"1399\/11\/12 22:00","price":29689},{"date":"1399\/11\/13 22:00","price":29091},{"date":"1399\/11\/14 22:00","price":29304},{"date":"1399\/11\/15 22:00","price":28797},{"date":"1399\/11\/16 22:00","price":28656},{"date":"1399\/11\/17 22:00","price":28842},{"date":"1399\/11\/18 22:00","price":29218},{"date":"1399\/11\/19 22:00","price":29006},{"date":"1399\/11\/20 22:00","price":29785},{"date":"1399\/11\/21 22:00","price":30396},{"date":"1399\/11\/22 22:00","price":30446},{"date":"1399\/11\/23 22:00","price":31305},{"date":"1399\/11\/24 22:00","price":31256},{"date":"1399\/11\/25 22:00","price":31673},{"date":"1399\/11\/26 22:00","price":31524},{"date":"1399\/11\/27 22:00","price":30898},{"date":"1399\/11\/28 22:00","price":31259},{"date":"1399\/11\/29 22:00","price":31073},{"date":"1399\/11\/30 22:03","price":31271},{"date":"1399\/12\/01 22:05","price":31406},{"date":"1399\/12\/02 22:08","price":30676},{"date":"1399\/12\/03 22:10","price":29827},{"date":"1399\/12\/04 22:13","price":29814},{"date":"1399\/12\/09 20:54","price":30866},{"date":"1399\/12\/10 20:56","price":30419},{"date":"1399\/12\/11 20:58","price":30664},{"date":"1399\/12\/12 22:00","price":30363},{"date":"1399\/12\/13 22:00","price":30610},{"date":"1399\/12\/14 22:00","price":30020},{"date":"1399\/12\/15 22:00","price":29752},{"date":"1399\/12\/16 22:00","price":29390},{"date":"1399\/12\/17 22:00","price":29390},{"date":"1399\/12\/18 22:00","price":29573},{"date":"1399\/12\/19 22:00","price":29209},{"date":"1399\/12\/20 22:00","price":29214},{"date":"1399\/12\/21 22:00","price":29347},{"date":"1399\/12\/22 22:59","price":29273},{"date":"1399\/12\/23 17:20","price":29660},{"date":"1399\/12\/24 17:20","price":29481},{"date":"1399\/12\/25 17:20","price":29221},{"date":"1399\/12\/26 17:20","price":29586},{"date":"1399\/12\/27 17:20","price":29578},{"date":"1399\/12\/28 17:20","price":30049},{"date":"1399\/12\/29 17:20","price":30049},{"date":"1399\/12\/30 17:20","price":30049},{"date":"1400\/12\/28 15:27","price":30049},{"date":"1400\/01\/05 17:20","price":29810},{"date":"1400\/01\/07 17:20","price":30073},{"date":"1400\/01\/08 17:20","price":30407},{"date":"1400\/01\/10 17:20","price":30825},{"date":"1400\/01\/11 17:20","price":30646},{"date":"1400\/01\/14 17:20","price":29487},{"date":"1400\/01\/15 17:20","price":29690},{"date":"1400\/01\/16 17:20","price":29726},{"date":"1400\/01\/17 17:20","price":29929},{"date":"1400\/01\/18 17:20","price":30073},{"date":"1400\/01\/19 17:20","price":29571},{"date":"1400\/01\/21 17:20","price":29607},{"date":"1400\/01\/22 17:20","price":29654},{"date":"1400\/01\/23 17:20","price":29881},{"date":"1400\/01\/24 17:20","price":29774},{"date":"1400\/01\/25 13:20","price":29787},{"date":"1400\/01\/26 17:20","price":29723},{"date":"1400\/01\/28 17:20","price":29701},{"date":"1400\/01\/29 17:20","price":29341},{"date":"1400\/01\/30 17:20","price":29071},{"date":"1400\/01\/31 17:20","price":28664},{"date":"1400\/02\/01 17:20","price":28953},{"date":"1400\/02\/02 17:20","price":28748},{"date":"1400\/02\/04 17:20","price":28831},{"date":"1400\/02\/05 17:20","price":28892},{"date":"1400\/02\/06 17:20","price":28561},{"date":"1400\/02\/07 17:20","price":28613},{"date":"1400\/02\/08 17:20","price":28528},{"date":"1400\/02\/09 17:20","price":28653},{"date":"1400\/02\/11 17:20","price":27635},{"date":"1400\/02\/12 17:20","price":26421},{"date":"1400\/02\/13 17:20","price":26290},{"date":"1400\/02\/15 17:20","price":25001},{"date":"1400\/02\/16 17:20","price":25582},{"date":"1400\/02\/18 17:20","price":26139},{"date":"1400\/02\/19 17:20","price":26078},{"date":"1400\/02\/20 17:20","price":26796},{"date":"1400\/02\/21 17:20","price":27364},{"date":"1400\/02\/22 17:20","price":27111},{"date":"1400\/02\/25 17:20","price":27476},{"date":"1400\/02\/26 17:20","price":28059},{"date":"1400\/02\/27 17:20","price":28146},{"date":"1400\/02\/28 17:20","price":28274},{"date":"1400\/02\/29 17:20","price":27745},{"date":"1400\/02\/30 17:20","price":27959},{"date":"1400\/03\/01 17:20","price":27881},{"date":"1400\/03\/02 17:20","price":27966},{"date":"1400\/03\/03 17:20","price":28259},{"date":"1400\/03\/04 17:20","price":28003},{"date":"1400\/03\/05 17:20","price":28422},{"date":"1400\/03\/06 17:20","price":28410},{"date":"1400\/03\/08 17:20","price":29211},{"date":"1400\/03\/09 17:20","price":29797},{"date":"1400\/03\/10 17:20","price":28958},{"date":"1400\/03\/11 17:20","price":29360},{"date":"1400\/03\/12 17:20","price":29055},{"date":"1400\/03\/13 17:20","price":29063},{"date":"1400\/03\/17 17:20","price":29159},{"date":"1400\/03\/18 17:20","price":29088},{"date":"1400\/03\/19 17:20","price":29307},{"date":"1400\/03\/20 17:20","price":29176},{"date":"1400\/03\/22 17:20","price":28625},{"date":"1400\/03\/23 17:20","price":28952},{"date":"1400\/03\/24 17:20","price":29005},{"date":"1400\/03\/25 17:20","price":29155},{"date":"1400\/03\/26 17:20","price":29223},{"date":"1400\/03\/27 17:20","price":28978},{"date":"1400\/03\/29 17:20","price":28480},{"date":"1400\/03\/30 17:20","price":27946},{"date":"1400\/03\/31 17:20","price":28483},{"date":"1400\/04\/01 17:20","price":28757},{"date":"1400\/04\/02 17:20","price":28818},{"date":"1400\/04\/03 17:20","price":28777},{"date":"1400\/04\/06 17:20","price":29088},{"date":"1400\/04\/07 17:20","price":29352},{"date":"1400\/04\/08 17:20","price":29709},{"date":"1400\/04\/09 17:20","price":29781},{"date":"1400\/04\/10 17:20","price":29838},{"date":"1400\/04\/12 17:20","price":29804},{"date":"1400\/04\/13 17:20","price":30065},{"date":"1400\/04\/14 17:20","price":29656},{"date":"1400\/04\/15 17:20","price":29715},{"date":"1400\/04\/16 17:20","price":29477},{"date":"1400\/04\/17 17:20","price":29508},{"date":"1400\/04\/19 17:20","price":29581},{"date":"1400\/04\/20 17:20","price":29557},{"date":"1400\/04\/21 17:20","price":29531},{"date":"1400\/04\/22 17:20","price":29415},{"date":"1400\/04\/23 17:20","price":28822},{"date":"1400\/04\/24 17:20","price":29195},{"date":"1400\/04\/26 17:20","price":29137},{"date":"1400\/04\/27 17:20","price":29196},{"date":"1400\/04\/28 17:20","price":28736},{"date":"1400\/04\/29 17:20","price":28806},{"date":"1400\/05\/02 17:20","price":29040},{"date":"1400\/05\/03 17:20","price":29182},{"date":"1400\/05\/04 17:20","price":29478},{"date":"1400\/05\/05 17:20","price":29600},{"date":"1400\/05\/06 17:20","price":29787},{"date":"1400\/05\/09 17:20","price":30521},{"date":"1400\/05\/10 17:20","price":30426},{"date":"1400\/05\/11 17:20","price":30406},{"date":"1400\/05\/12 17:20","price":30325},{"date":"1400\/05\/13 17:20","price":30248},{"date":"1400\/05\/16 17:20","price":30039},{"date":"1400\/05\/17 17:20","price":30215},{"date":"1400\/05\/18 17:20","price":30312},{"date":"1400\/05\/19 17:20","price":30580},{"date":"1400\/05\/20 17:20","price":31078},{"date":"1400\/05\/21 17:20","price":31224},{"date":"1400\/05\/23 17:20","price":31149},{"date":"1400\/05\/24 17:20","price":31385},{"date":"1400\/05\/25 17:20","price":31730},{"date":"1400\/05\/31 17:20","price":32071},{"date":"1400\/06\/01 17:20","price":32093},{"date":"1400\/06\/02 17:20","price":32560},{"date":"1400\/06\/03 17:20","price":32541},{"date":"1400\/06\/04 17:20","price":32886},{"date":"1400\/06\/06 17:20","price":33394},{"date":"1400\/06\/07 17:20","price":33099},{"date":"1400\/06\/08 17:20","price":32122},{"date":"1400\/06\/09 17:20","price":32338},{"date":"1400\/06\/10 17:20","price":32231},{"date":"1400\/06\/11 17:20","price":32296},{"date":"1400\/06\/13 17:20","price":32273},{"date":"1400\/06\/14 17:20","price":32320},{"date":"1400\/06\/15 17:20","price":32105},{"date":"1400\/06\/16 17:20","price":32294},{"date":"1400\/06\/17 17:20","price":32539},{"date":"1400\/06\/18 17:20","price":32696},{"date":"1400\/06\/20 17:20","price":32800},{"date":"1400\/06\/21 17:20","price":32552},{"date":"1400\/06\/22 17:20","price":31755},{"date":"1400\/06\/23 17:20","price":32368},{"date":"1400\/06\/24 17:20","price":32276},{"date":"1400\/06\/25 17:20","price":32008},{"date":"1400\/06\/27 17:20","price":32263},{"date":"1400\/06\/28 17:20","price":32028},{"date":"1400\/06\/29 17:20","price":32110},{"date":"1400\/06\/30 17:20","price":32181},{"date":"1400\/06\/31 17:20","price":32322},{"date":"1400\/07\/01 17:20","price":32236},{"date":"1400\/07\/03 17:20","price":32349},{"date":"1400\/07\/04 17:20","price":32256},{"date":"1400\/07\/06 17:20","price":32508},{"date":"1400\/07\/07 17:20","price":32819},{"date":"1400\/07\/08 17:20","price":32824},{"date":"1400\/07\/10 17:20","price":32756},{"date":"1400\/07\/11 17:20","price":32512},{"date":"1400\/07\/12 17:20","price":32614},{"date":"1400\/07\/14 17:20","price":32355},{"date":"1400\/07\/17 17:20","price":32224},{"date":"1400\/07\/18 17:20","price":31842},{"date":"1400\/07\/19 17:20","price":31803},{"date":"1400\/07\/20 17:20","price":31353},{"date":"1400\/07\/21 17:20","price":31427},{"date":"1400\/07\/22 17:20","price":31432},{"date":"1400\/07\/24 17:20","price":31575},{"date":"1400\/07\/25 17:20","price":31587},{"date":"1400\/07\/26 17:20","price":31541},{"date":"1400\/07\/27 17:20","price":31961},{"date":"1400\/07\/28 17:20","price":31760},{"date":"1400\/07\/29 17:20","price":31860},{"date":"1400\/08\/01 17:20","price":32083},{"date":"1400\/08\/03 17:20","price":32046},{"date":"1400\/08\/04 17:20","price":31906},{"date":"1400\/08\/05 17:20","price":32114},{"date":"1400\/08\/06 17:20","price":32126},{"date":"1400\/08\/08 17:20","price":31758},{"date":"1400\/08\/09 17:20","price":31735},{"date":"1400\/08\/10 17:20","price":31940},{"date":"1400\/08\/11 17:20","price":31974},{"date":"1400\/08\/12 17:20","price":32150},{"date":"1400\/08\/13 17:20","price":31904},{"date":"1400\/08\/15 17:20","price":32177},{"date":"1400\/08\/16 17:20","price":32142},{"date":"1400\/08\/17 17:20","price":32517},{"date":"1400\/08\/18 17:20","price":32463},{"date":"1400\/08\/19 17:20","price":32577},{"date":"1400\/08\/20 17:20","price":32482},{"date":"1400\/08\/22 17:20","price":32769},{"date":"1400\/08\/23 17:20","price":32678},{"date":"1400\/08\/24 17:20","price":32283},{"date":"1400\/08\/25 17:20","price":32040},{"date":"1400\/08\/26 17:20","price":31995},{"date":"1400\/08\/27 17:20","price":31916},{"date":"1400\/08\/29 17:20","price":31775},{"date":"1400\/08\/30 17:20","price":31741},{"date":"1400\/09\/01 17:20","price":32057},{"date":"1400\/09\/02 17:20","price":32130},{"date":"1400\/09\/03 17:20","price":32551},{"date":"1400\/09\/04 17:20","price":32464},{"date":"1400\/09\/06 17:20","price":32850},{"date":"1400\/09\/07 17:20","price":33020},{"date":"1400\/09\/08 17:20","price":33192},{"date":"1400\/09\/09 17:20","price":33048},{"date":"1400\/09\/10 17:20","price":33131},{"date":"1400\/09\/11 17:20","price":33243},{"date":"1400\/09\/13 17:20","price":34144},{"date":"1400\/09\/14 17:20","price":34030},{"date":"1400\/09\/15 17:20","price":34468},{"date":"1400\/09\/16 17:20","price":34530},{"date":"1400\/09\/17 17:20","price":34473},{"date":"1400\/09\/18 17:20","price":34548},{"date":"1400\/09\/20 17:20","price":34802},{"date":"1400\/09\/21 17:20","price":34293},{"date":"1400\/09\/22 17:20","price":33587},{"date":"1400\/09\/23 17:20","price":33575},{"date":"1400\/09\/24 17:20","price":34262},{"date":"1400\/09\/25 17:20","price":34046},{"date":"1400\/09\/27 17:20","price":33808},{"date":"1400\/09\/28 17:20","price":33549},{"date":"1400\/09\/29 17:20","price":33852},{"date":"1400\/09\/30 17:20","price":33949},{"date":"1400\/10\/01 17:20","price":34067},{"date":"1400\/10\/02 17:20","price":34267},{"date":"1400\/10\/04 17:20","price":33938},{"date":"1400\/10\/05 17:20","price":33768},{"date":"1400\/10\/06 17:20","price":33815},{"date":"1400\/10\/07 17:20","price":33478},{"date":"1400\/10\/08 17:20","price":33575},{"date":"1400\/10\/09 17:20","price":33881},{"date":"1400\/10\/11 17:20","price":33817},{"date":"1400\/10\/12 17:20","price":33556},{"date":"1400\/10\/13 17:20","price":33452},{"date":"1400\/10\/14 17:20","price":33099},{"date":"1400\/10\/15 17:20","price":32330},{"date":"1400\/10\/18 17:20","price":32327},{"date":"1400\/10\/19 17:20","price":31487},{"date":"1400\/10\/20 17:20","price":31189},{"date":"1400\/10\/21 17:20","price":31916},{"date":"1400\/10\/22 17:20","price":31907},{"date":"1400\/10\/23 17:20","price":32047},{"date":"1400\/10\/25 17:20","price":31350},{"date":"1400\/10\/26 17:20","price":31567},{"date":"1400\/10\/27 17:20","price":31246},{"date":"1400\/10\/28 17:20","price":31564},{"date":"1400\/10\/29 17:20","price":31678},{"date":"1400\/10\/30 17:20","price":31621},{"date":"1400\/11\/02 17:20","price":31638},{"date":"1400\/11\/03 17:20","price":31717},{"date":"1400\/11\/04 17:20","price":31905},{"date":"1400\/11\/05 17:20","price":31688},{"date":"1400\/11\/06 17:20","price":31767},{"date":"1400\/11\/07 17:20","price":31214},{"date":"1400\/11\/09 17:20","price":31476},{"date":"1400\/11\/10 12:49","price":31197},{"date":"1400\/11\/11 17:20","price":31214},{"date":"1400\/11\/12 17:20","price":31352},{"date":"1400\/11\/13 17:20","price":31111},{"date":"1400\/11\/14 17:20","price":31090},{"date":"1400\/11\/16 17:20","price":30785},{"date":"1400\/11\/17 17:20","price":30314},{"date":"1400\/11\/18 17:20","price":30624},{"date":"1400\/11\/19 17:20","price":30014},{"date":"1400\/11\/20 17:20","price":30333},{"date":"1400\/11\/21 17:20","price":30239},{"date":"1400\/11\/23 17:20","price":30289},{"date":"1400\/11\/24 17:20","price":30629},{"date":"1400\/11\/25 17:20","price":30831},{"date":"1400\/11\/27 17:20","price":30731},{"date":"1400\/11\/28 17:20","price":30207},{"date":"1400\/11\/30 17:20","price":29588},{"date":"1400\/12\/01 17:20","price":29169},{"date":"1400\/12\/02 17:20","price":29440},{"date":"1400\/12\/03 17:20","price":29938},{"date":"1400\/12\/04 17:20","price":29896},{"date":"1400\/12\/05 17:20","price":29344},{"date":"1400\/12\/07 17:20","price":29563},{"date":"1400\/12\/08 17:20","price":29596},{"date":"1400\/12\/09 17:20","price":29357},{"date":"1400\/12\/11 17:20","price":29173},{"date":"1400\/12\/12 17:20","price":29087},{"date":"1400\/12\/14 17:20","price":28256},{"date":"1400\/12\/15 17:20","price":27786},{"date":"1400\/12\/16 17:20","price":27923},{"date":"1400\/12\/17 17:20","price":28605},{"date":"1400\/12\/18 17:20","price":28212},{"date":"1400\/12\/19 17:20","price":28518},{"date":"1400\/12\/21 17:20","price":28617},{"date":"1400\/12\/22 17:20","price":28737},{"date":"1400\/12\/23 17:20","price":28617},{"date":"1400\/12\/24 17:20","price":28954},{"date":"1400\/12\/25 17:20","price":29069},{"date":"1400\/12\/26 17:20","price":28967},{"date":"1401\/01\/06 17:20","price":28865},{"date":"1401\/01\/07 17:20","price":28876},{"date":"1401\/01\/08 17:20","price":29172},{"date":"1401\/01\/09 17:20","price":29746},{"date":"1401\/01\/10 17:20","price":30017},{"date":"1401\/01\/11 17:20","price":29997},{"date":"1401\/01\/14 17:20","price":29662},{"date":"1401\/01\/15 17:20","price":29894},{"date":"1401\/01\/16 17:20","price":30183},{"date":"1401\/01\/17 17:20","price":29904},{"date":"1401\/01\/18 17:20","price":30004},{"date":"1401\/01\/20 17:20","price":30091},{"date":"1401\/01\/21 17:20","price":30363},{"date":"1401\/01\/22 17:20","price":30678},{"date":"1401\/01\/23 17:20","price":30585},{"date":"1401\/01\/24 17:20","price":30231},{"date":"1401\/01\/25 17:20","price":30141},{"date":"1401\/01\/27 17:20","price":30006},{"date":"1401\/01\/28 17:20","price":30276},{"date":"1401\/01\/29 17:20","price":29978},{"date":"1401\/01\/30 17:20","price":29755},{"date":"1401\/01\/31 17:20","price":30142},{"date":"1401\/02\/01 17:20","price":30307},{"date":"1401\/02\/04 17:20","price":30075},{"date":"1401\/02\/05 17:20","price":29702},{"date":"1401\/02\/06 17:20","price":29876},{"date":"1401\/02\/07 17:20","price":29729},{"date":"1401\/02\/08 17:20","price":29446},{"date":"1401\/02\/10 17:20","price":29753},{"date":"1401\/02\/12 17:20","price":29457},{"date":"1401\/02\/15 17:20","price":29647},{"date":"1401\/02\/17 17:20","price":30016},{"date":"1401\/02\/18 17:20","price":29942},{"date":"1401\/02\/19 17:20","price":30101},{"date":"1401\/02\/20 17:20","price":30747},{"date":"1401\/02\/21 17:20","price":31542},{"date":"1401\/02\/22 17:20","price":31918},{"date":"1401\/02\/24 17:20","price":31164},{"date":"1401\/02\/25 17:20","price":31570},{"date":"1401\/02\/26 15:20","price":31767},{"date":"1401\/02\/27 17:20","price":32100},{"date":"1401\/05\/01 17:20","price":33818},{"date":"1401\/05\/02 17:20","price":32663},{"date":"1401\/05\/03 17:20","price":32582},{"date":"1401\/05\/04 17:20","price":32339},{"date":"1401\/05\/05 17:20","price":32408},{"date":"1401\/05\/06 17:20","price":32250},{"date":"1401\/05\/08 17:20","price":32635},{"date":"1401\/05\/09 17:20","price":32583},{"date":"1401\/05\/10 17:20","price":32453},{"date":"1401\/05\/11 17:20","price":32347},{"date":"1401\/05\/12 17:20","price":31768},{"date":"1401\/05\/13 17:20","price":31844},{"date":"1401\/05\/15 17:20","price":32173},{"date":"1401\/05\/18 17:20","price":32470},{"date":"1401\/05\/19 17:20","price":31887},{"date":"1401\/05\/20 17:20","price":31948},{"date":"1401\/05\/22 17:20","price":31684},{"date":"1401\/05\/23 17:20","price":30966},{"date":"1401\/05\/24 17:20","price":30498},{"date":"1401\/05\/25 17:20","price":30572},{"date":"1401\/05\/26 15:20","price":30399},{"date":"1401\/05\/27 17:20","price":30323},{"date":"1401\/05\/29 17:20","price":29042},{"date":"1401\/05\/30 17:20","price":28450},{"date":"1401\/05\/31 17:20","price":29658},{"date":"1401\/06\/01 17:20","price":29127},{"date":"1401\/06\/02 17:20","price":28680},{"date":"1401\/06\/03 17:20","price":29449},{"date":"1401\/06\/05 17:20","price":29528},{"date":"1401\/06\/06 17:20","price":29508},{"date":"1401\/06\/07 17:20","price":29547},{"date":"1401\/06\/08 17:20","price":29798},{"date":"1401\/06\/09 17:20","price":29932},{"date":"1401\/06\/10 17:20","price":29905},{"date":"1401\/06\/12 17:20","price":29784},{"date":"1401\/06\/13 17:20","price":30073},{"date":"1401\/06\/14 17:20","price":29588},{"date":"1401\/06\/15 17:20","price":29918},{"date":"1401\/06\/16 17:20","price":29695},{"date":"1401\/06\/17 17:20","price":30193},{"date":"1401\/06\/19 17:20","price":30539},{"date":"1401\/06\/20 17:20","price":30740},{"date":"1401\/06\/21 17:20","price":31294},{"date":"1401\/06\/22 17:20","price":31904},{"date":"1401\/06\/23 17:20","price":31256},{"date":"1401\/06\/24 17:20","price":31569},{"date":"1401\/06\/27 15:20","price":31970},{"date":"1401\/06\/28 17:20","price":31481},{"date":"1401\/06\/29 17:20","price":31642},{"date":"1401\/06\/30 17:20","price":31349},{"date":"1401\/06\/31 17:20","price":31075},{"date":"1401\/07\/02 17:20","price":30707},{"date":"1401\/07\/04 15:20","price":30586},{"date":"1401\/07\/06 17:20","price":30330},{"date":"1401\/07\/07 17:20","price":31002},{"date":"1401\/07\/09 17:20","price":32111},{"date":"1401\/07\/10 17:20","price":32356},{"date":"1401\/07\/11 17:20","price":32497},{"date":"1401\/07\/12 17:20","price":32772},{"date":"1401\/07\/14 17:20","price":32140},{"date":"1401\/07\/16 17:20","price":31921},{"date":"1401\/07\/17 17:20","price":31599},{"date":"1401\/07\/18 17:20","price":31292},{"date":"1401\/07\/19 17:20","price":31852},{"date":"1401\/07\/20 17:20","price":31706},{"date":"1401\/07\/21 17:20","price":31973},{"date":"1401\/07\/23 17:20","price":31898},{"date":"1401\/07\/24 17:20","price":32141},{"date":"1401\/07\/25 17:20","price":32002},{"date":"1401\/07\/26 17:20","price":32088},{"date":"1401\/07\/27 17:20","price":32091},{"date":"1401\/07\/28 17:20","price":32000},{"date":"1401\/07\/30 17:20","price":32340},{"date":"1401\/08\/01 17:20","price":32311},{"date":"1401\/08\/02 17:20","price":32117},{"date":"1401\/08\/03 17:20","price":32390},{"date":"1401\/08\/04 17:20","price":32881},{"date":"1401\/08\/05 17:20","price":33161},{"date":"1401\/08\/07 17:20","price":32791},{"date":"1401\/08\/08 17:20","price":32801},{"date":"1401\/08\/09 17:20","price":32964},{"date":"1401\/08\/10 17:20","price":33179},{"date":"1401\/08\/11 17:20","price":34078},{"date":"1401\/08\/12 17:20","price":33929},{"date":"1401\/08\/14 17:20","price":36130},{"date":"1401\/08\/15 17:20","price":35801},{"date":"1401\/08\/16 17:20","price":36573},{"date":"1401\/08\/17 17:20","price":36691},{"date":"1401\/08\/18 17:20","price":35932},{"date":"1401\/08\/19 17:20","price":34689},{"date":"1401\/08\/21 17:20","price":36308},{"date":"1401\/08\/22 17:20","price":36795},{"date":"1401\/08\/23 17:20","price":36683},{"date":"1401\/08\/24 17:20","price":37347},{"date":"1401\/08\/25 17:20","price":36449},{"date":"1401\/08\/26 17:20","price":36127},{"date":"1401\/08\/28 17:20","price":36302},{"date":"1401\/08\/29 17:20","price":36354},{"date":"1401\/08\/30 15:20","price":36044},{"date":"1401\/09\/01 17:20","price":35750},{"date":"1401\/09\/02 17:20","price":36113},{"date":"1401\/09\/03 17:20","price":36424},{"date":"1401\/09\/05 17:20","price":36407},{"date":"1401\/09\/06 17:20","price":36719},{"date":"1401\/09\/07 17:20","price":37312},{"date":"1401\/09\/08 15:20","price":36847},{"date":"1401\/09\/09 17:20","price":36754},{"date":"1401\/09\/10 17:20","price":37468},{"date":"1401\/09\/12 17:20","price":37708},{"date":"1401\/09\/13 17:20","price":37771},{"date":"1401\/09\/14 17:20","price":38168},{"date":"1401\/09\/15 17:20","price":37783},{"date":"1401\/09\/16 17:20","price":37694},{"date":"1401\/09\/17 17:20","price":37701},{"date":"1401\/09\/19 17:20","price":38038},{"date":"1401\/09\/20 17:20","price":38407},{"date":"1401\/09\/21 17:20","price":39143},{"date":"1401\/09\/22 17:20","price":39617},{"date":"1401\/09\/23 17:20","price":39697},{"date":"1401\/09\/24 17:20","price":40262},{"date":"1401\/09\/26 17:20","price":40164},{"date":"1401\/09\/27 17:20","price":40598},{"date":"1401\/09\/28 17:20","price":41032},{"date":"1401\/09\/29 17:20","price":41108},{"date":"1401\/09\/30 17:20","price":40412},{"date":"1401\/10\/01 17:20","price":40963},{"date":"1401\/10\/03 17:20","price":41740},{"date":"1401\/10\/04 17:20","price":41952},{"date":"1401\/10\/05 17:20","price":42254},{"date":"1401\/10\/07 17:20","price":42915},{"date":"1401\/10\/08 15:20","price":44124},{"date":"1401\/10\/10 17:20","price":41940},{"date":"1401\/10\/11 17:20","price":41619},{"date":"1401\/10\/12 17:20","price":41331},{"date":"1401\/10\/13 17:20","price":40044},{"date":"1401\/10\/14 17:20","price":40310},{"date":"1401\/10\/15 17:20","price":41674},{"date":"1401\/10\/17 17:20","price":42519},{"date":"1401\/10\/18 17:20","price":42770},{"date":"1401\/10\/19 17:20","price":42551},{"date":"1401\/10\/20 17:20","price":43071},{"date":"1401\/10\/21 17:20","price":43176},{"date":"1401\/10\/22 17:20","price":43636},{"date":"1401\/10\/24 17:20","price":43549},{"date":"1401\/10\/25 17:20","price":43264},{"date":"1401\/10\/26 17:20","price":43474},{"date":"1401\/10\/27 17:20","price":44035},{"date":"1401\/10\/28 17:20","price":43636},{"date":"1401\/10\/29 17:20","price":45463},{"date":"1401\/11\/01 17:20","price":45848},{"date":"1401\/11\/02 17:20","price":47398},{"date":"1401\/11\/03 17:20","price":46984},{"date":"1401\/11\/04 17:20","price":46250},{"date":"1401\/11\/05 17:20","price":45359},{"date":"1401\/11\/06 17:20","price":45214},{"date":"1401\/11\/08 17:20","price":47073},{"date":"1401\/11\/09 17:20","price":46777},{"date":"1401\/11\/10 17:20","price":47121},{"date":"1401\/11\/11 17:20","price":46719},{"date":"1401\/11\/12 17:20","price":47067},{"date":"1401/11/13 17:20","price":47512}